currencystats247.com

CurrencyStats247 > Vekslingskurs > ERN-SZL og SZL-ERN vekslingskurser - 2026

ERN-SZL og SZL-ERN vekslingskurser - 2026

ERN-SZL og SZL-ERN vekslingskurser

Sjekke under for vekslingskursen for ERN -SZL og SZL-ERN for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 ERN = 1,0943 SZL
1 SZL = 0,9139 ERN

Jan 2026

DatoERN-SZLSZL-ERN
01 jan 2026 1 ERN = 1.104 SZL 1 SZL = 0.9058 ERN
02 jan 2026 1 ERN = 1.1006 SZL 1 SZL = 0.9086 ERN
03 jan 2026 1 ERN = 1.1001 SZL 1 SZL = 0.909 ERN
04 jan 2026 1 ERN = 1.1001 SZL 1 SZL = 0.909 ERN
05 jan 2026 1 ERN = 1.0972 SZL 1 SZL = 0.9114 ERN
06 jan 2026 1 ERN = 1.092 SZL 1 SZL = 0.9158 ERN
07 jan 2026 1 ERN = 1.0955 SZL 1 SZL = 0.9128 ERN
08 jan 2026 1 ERN = 1.1001 SZL 1 SZL = 0.909 ERN
09 jan 2026 1 ERN = 1.1033 SZL 1 SZL = 0.9064 ERN
10 jan 2026 1 ERN = 1.1017 SZL 1 SZL = 0.9077 ERN
11 jan 2026 1 ERN = 1.1039 SZL 1 SZL = 0.9058 ERN
12 jan 2026 1 ERN = 1.0943 SZL 1 SZL = 0.9138 ERN
13 jan 2026 1 ERN = 1.0953 SZL 1 SZL = 0.913 ERN
14 jan 2026 1 ERN = 1.0934 SZL 1 SZL = 0.9146 ERN
15 jan 2026 1 ERN = 1.0905 SZL 1 SZL = 0.917 ERN
16 jan 2026 1 ERN = 1.0918 SZL 1 SZL = 0.9159 ERN
17 jan 2026 1 ERN = 1.0932 SZL 1 SZL = 0.9147 ERN
18 jan 2026 1 ERN = 1.0932 SZL 1 SZL = 0.9147 ERN
19 jan 2026 1 ERN = 1.0978 SZL 1 SZL = 0.9109 ERN
20 jan 2026 1 ERN = 1.0953 SZL 1 SZL = 0.913 ERN
21 jan 2026 1 ERN = 1.0897 SZL 1 SZL = 0.9177 ERN
22 jan 2026 1 ERN = 1.0807 SZL 1 SZL = 0.9253 ERN
23 jan 2026 1 ERN = 1.0756 SZL 1 SZL = 0.9297 ERN
24 jan 2026 1 ERN = 1.0675 SZL 1 SZL = 0.9368 ERN
25 jan 2026 1 ERN = 1.0675 SZL 1 SZL = 0.9368 ERN
26 jan 2026 1 ERN = 1.0683 SZL 1 SZL = 0.9361 ERN
27 jan 2026 1 ERN = 1.0674 SZL 1 SZL = 0.9369 ERN
28 jan 2026 1 ERN = 1.0591 SZL 1 SZL = 0.9442 ERN
29 jan 2026 1 ERN = 1.0602 SZL 1 SZL = 0.9432 ERN
30 jan 2026 1 ERN = 1.0584 SZL 1 SZL = 0.9448 ERN
31 jan 2026 1 ERN = 1.076 SZL 1 SZL = 0.9293 ERN

Feb 2026

DatoERN-SZLSZL-ERN
01 feb 2026 1 ERN = 1.0667 SZL 1 SZL = 0.9375 ERN
02 feb 2026 1 ERN = 1.068 SZL 1 SZL = 0.9363 ERN
03 feb 2026 1 ERN = 1.0677 SZL 1 SZL = 0.9366 ERN
04 feb 2026 1 ERN = 1.0648 SZL 1 SZL = 0.9391 ERN
05 feb 2026 1 ERN = 1.0768 SZL 1 SZL = 0.9287 ERN
06 feb 2026 1 ERN = 1.0753 SZL 1 SZL = 0.9299 ERN
07 feb 2026 1 ERN = 1.0722 SZL 1 SZL = 0.9327 ERN
08 feb 2026 1 ERN = 1.0722 SZL 1 SZL = 0.9327 ERN
09 feb 2026 1 ERN = 1.0674 SZL 1 SZL = 0.9369 ERN
10 feb 2026 1 ERN = 1.0607 SZL 1 SZL = 0.9428 ERN
11 feb 2026 1 ERN = 1.0585 SZL 1 SZL = 0.9448 ERN
12 feb 2026 1 ERN = 1.0586 SZL 1 SZL = 0.9447 ERN
13 feb 2026 1 ERN = 1.0698 SZL 1 SZL = 0.9347 ERN
14 feb 2026 1 ERN = 1.0687 SZL 1 SZL = 0.9357 ERN
15 feb 2026 1 ERN = 1.0687 SZL 1 SZL = 0.9357 ERN
16 feb 2026 1 ERN = 1.0643 SZL 1 SZL = 0.9396 ERN
17 feb 2026 1 ERN = 1.0695 SZL 1 SZL = 0.935 ERN
18 feb 2026 1 ERN = 1.0669 SZL 1 SZL = 0.9373 ERN
19 feb 2026 1 ERN = 1.0798 SZL 1 SZL = 0.9261 ERN
20 feb 2026 1 ERN = 1.0738 SZL 1 SZL = 0.9313 ERN
21 feb 2026 1 ERN = 1.0713 SZL 1 SZL = 0.9335 ERN
22 feb 2026 1 ERN = 1.0713 SZL 1 SZL = 0.9335 ERN
23 feb 2026 1 ERN = 1.0723 SZL 1 SZL = 0.9325 ERN
24 feb 2026 1 ERN = 1.0672 SZL 1 SZL = 0.9371 ERN
25 feb 2026 1 ERN = 1.0593 SZL 1 SZL = 0.944 ERN
26 feb 2026 1 ERN = 1.0588 SZL 1 SZL = 0.9445 ERN
27 feb 2026 1 ERN = 1.0601 SZL 1 SZL = 0.9433 ERN
28 feb 2026 1 ERN = 1.0589 SZL 1 SZL = 0.9444 ERN

Mar 2026

DatoERN-SZLSZL-ERN
01 mar 2026 1 ERN = 1.0589 SZL 1 SZL = 0.9444 ERN
02 mar 2026 1 ERN = 1.0715 SZL 1 SZL = 0.9332 ERN
03 mar 2026 1 ERN = 1.0913 SZL 1 SZL = 0.9163 ERN
04 mar 2026 1 ERN = 1.0907 SZL 1 SZL = 0.9168 ERN
05 mar 2026 1 ERN = 1.1002 SZL 1 SZL = 0.9089 ERN
06 mar 2026 1 ERN = 1.1155 SZL 1 SZL = 0.8964 ERN
07 mar 2026 1 ERN = 1.1095 SZL 1 SZL = 0.9013 ERN
08 mar 2026 1 ERN = 1.1095 SZL 1 SZL = 0.9013 ERN
09 mar 2026 1 ERN = 1.1186 SZL 1 SZL = 0.894 ERN
10 mar 2026 1 ERN = 1.0863 SZL 1 SZL = 0.9206 ERN
11 mar 2026 1 ERN = 1.0913 SZL 1 SZL = 0.9164 ERN
12 mar 2026 1 ERN = 1.1028 SZL 1 SZL = 0.9068 ERN
13 mar 2026 1 ERN = 1.1196 SZL 1 SZL = 0.8931 ERN
14 mar 2026 1 ERN = 1.1193 SZL 1 SZL = 0.8934 ERN
15 mar 2026 1 ERN = 1.1193 SZL 1 SZL = 0.8934 ERN
16 mar 2026 1 ERN = 1.1205 SZL 1 SZL = 0.8925 ERN
17 mar 2026 1 ERN = 1.1145 SZL 1 SZL = 0.8973 ERN
18 mar 2026 1 ERN = 1.1147 SZL 1 SZL = 0.8971 ERN
19 mar 2026 1 ERN = 1.1241 SZL 1 SZL = 0.8896 ERN
20 mar 2026 1 ERN = 1.1247 SZL 1 SZL = 0.8891 ERN
21 mar 2026 1 ERN = 1.1231 SZL 1 SZL = 0.8904 ERN
22 mar 2026 1 ERN = 1.1231 SZL 1 SZL = 0.8904 ERN
23 mar 2026 1 ERN = 1.1283 SZL 1 SZL = 0.8863 ERN
24 mar 2026 1 ERN = 1.1367 SZL 1 SZL = 0.8797 ERN
25 mar 2026 1 ERN = 1.1243 SZL 1 SZL = 0.8895 ERN
26 mar 2026 1 ERN = 1.1394 SZL 1 SZL = 0.8776 ERN
27 mar 2026 1 ERN = 1.1448 SZL 1 SZL = 0.8735 ERN
28 mar 2026 1 ERN = 1.144 SZL 1 SZL = 0.8741 ERN
29 mar 2026 1 ERN = 1.1409 SZL 1 SZL = 0.8765 ERN
30 mar 2026 1 ERN = 1.144 SZL 1 SZL = 0.8741 ERN
31 mar 2026 1 ERN = 1.1427 SZL 1 SZL = 0.8751 ERN

Apr 2026

DatoERN-SZLSZL-ERN
01 apr 2026 1 ERN = 1.1191 SZL 1 SZL = 0.8936 ERN
02 apr 2026 1 ERN = 1.1325 SZL 1 SZL = 0.883 ERN
03 apr 2026 1 ERN = 1.1299 SZL 1 SZL = 0.885 ERN
04 apr 2026 1 ERN = 1.1299 SZL 1 SZL = 0.885 ERN
05 apr 2026 1 ERN = 1.1299 SZL 1 SZL = 0.885 ERN
06 apr 2026 1 ERN = 1.1299 SZL 1 SZL = 0.885 ERN
07 apr 2026 1 ERN = 1.1265 SZL 1 SZL = 0.8877 ERN
08 apr 2026 1 ERN = 1.0935 SZL 1 SZL = 0.9145 ERN
09 apr 2026 1 ERN = 1.098 SZL 1 SZL = 0.9107 ERN
10 apr 2026 1 ERN = 1.0935 SZL 1 SZL = 0.9145 ERN
11 apr 2026 1 ERN = 1.0924 SZL 1 SZL = 0.9154 ERN
12 apr 2026 1 ERN = 1.0924 SZL 1 SZL = 0.9154 ERN
13 apr 2026 1 ERN = 1.1006 SZL 1 SZL = 0.9086 ERN
14 apr 2026 1 ERN = 1.0911 SZL 1 SZL = 0.9165 ERN
15 apr 2026 1 ERN = 1.0931 SZL 1 SZL = 0.9148 ERN
16 apr 2026 1 ERN = 1.0925 SZL 1 SZL = 0.9153 ERN
17 apr 2026 1 ERN = 1.0921 SZL 1 SZL = 0.9156 ERN
18 apr 2026 1 ERN = 1.0942 SZL 1 SZL = 0.9139 ERN
19 apr 2026 1 ERN = 1.0942 SZL 1 SZL = 0.9139 ERN
20 apr 2026 1 ERN = 1.0912 SZL 1 SZL = 0.9164 ERN
21 apr 2026 1 ERN = 1.0911 SZL 1 SZL = 0.9165 ERN
22 apr 2026 1 ERN = 1.096 SZL 1 SZL = 0.9124 ERN
23 apr 2026 1 ERN = 1.0992 SZL 1 SZL = 0.9097 ERN
24 apr 2026 1 ERN = 1.1079 SZL 1 SZL = 0.9026 ERN
25 apr 2026 1 ERN = 1.1063 SZL 1 SZL = 0.9039 ERN
26 apr 2026 1 ERN = 1.1063 SZL 1 SZL = 0.9039 ERN
27 apr 2026 1 ERN = 1.0982 SZL 1 SZL = 0.9106 ERN
28 apr 2026 1 ERN = 1.1049 SZL 1 SZL = 0.9051 ERN

ERN-SZL og SZL-ERN vekslingskurs info

Eritreisk Nakfa (ERN) er per nå brukt i Eritrea. Swazi Lilangeni (SZL) er valutaen i Swaziland. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Eritrea og Swaziland, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats