currencystats247.com

CurrencyStats247 > Vekslingskurs > ERN-THB og THB-ERN vekslingskurser - 2025

ERN-THB og THB-ERN vekslingskurser - 2025

ERN-THB og THB-ERN vekslingskurser

Sjekke under for vekslingskursen for ERN -THB og THB-ERN for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 ERN = 2,261 THB
1 THB = 0,4423 ERN

Jan 2025

DatoERN-THBTHB-ERN
01 jan 2025 1 ERN = 2.2774 THB 1 THB = 0.4391 ERN
02 jan 2025 1 ERN = 2.2828 THB 1 THB = 0.4381 ERN
03 jan 2025 1 ERN = 2.2953 THB 1 THB = 0.4357 ERN
04 jan 2025 1 ERN = 2.3014 THB 1 THB = 0.4345 ERN
05 jan 2025 1 ERN = 2.3014 THB 1 THB = 0.4345 ERN
06 jan 2025 1 ERN = 2.2921 THB 1 THB = 0.4363 ERN
07 jan 2025 1 ERN = 2.299 THB 1 THB = 0.435 ERN
08 jan 2025 1 ERN = 2.3135 THB 1 THB = 0.4322 ERN
09 jan 2025 1 ERN = 2.3072 THB 1 THB = 0.4334 ERN
10 jan 2025 1 ERN = 2.3054 THB 1 THB = 0.4338 ERN
11 jan 2025 1 ERN = 2.3152 THB 1 THB = 0.4319 ERN
12 jan 2025 1 ERN = 2.3152 THB 1 THB = 0.4319 ERN
13 jan 2025 1 ERN = 2.3168 THB 1 THB = 0.4316 ERN
14 jan 2025 1 ERN = 2.3185 THB 1 THB = 0.4313 ERN
15 jan 2025 1 ERN = 2.3131 THB 1 THB = 0.4323 ERN
16 jan 2025 1 ERN = 2.3061 THB 1 THB = 0.4336 ERN
17 jan 2025 1 ERN = 2.298 THB 1 THB = 0.4352 ERN
18 jan 2025 1 ERN = 2.3007 THB 1 THB = 0.4346 ERN
19 jan 2025 1 ERN = 2.3007 THB 1 THB = 0.4346 ERN
20 jan 2025 1 ERN = 2.2899 THB 1 THB = 0.4367 ERN
21 jan 2025 1 ERN = 2.2703 THB 1 THB = 0.4405 ERN
22 jan 2025 1 ERN = 2.2553 THB 1 THB = 0.4434 ERN
23 jan 2025 1 ERN = 2.2682 THB 1 THB = 0.4409 ERN
24 jan 2025 1 ERN = 2.2442 THB 1 THB = 0.4456 ERN
25 jan 2025 1 ERN = 2.2393 THB 1 THB = 0.4466 ERN
26 jan 2025 1 ERN = 2.2393 THB 1 THB = 0.4466 ERN
27 jan 2025 1 ERN = 2.2424 THB 1 THB = 0.4459 ERN
28 jan 2025 1 ERN = 2.2594 THB 1 THB = 0.4426 ERN
29 jan 2025 1 ERN = 2.251 THB 1 THB = 0.4442 ERN
30 jan 2025 1 ERN = 2.2473 THB 1 THB = 0.445 ERN
31 jan 2025 1 ERN = 2.2409 THB 1 THB = 0.4462 ERN

Feb 2025

DatoERN-THBTHB-ERN
01 feb 2025 1 ERN = 2.2527 THB 1 THB = 0.4439 ERN
02 feb 2025 1 ERN = 2.253 THB 1 THB = 0.4439 ERN
03 feb 2025 1 ERN = 2.2639 THB 1 THB = 0.4417 ERN
04 feb 2025 1 ERN = 2.2556 THB 1 THB = 0.4433 ERN
05 feb 2025 1 ERN = 2.2376 THB 1 THB = 0.4469 ERN
06 feb 2025 1 ERN = 2.25 THB 1 THB = 0.4444 ERN
07 feb 2025 1 ERN = 2.2438 THB 1 THB = 0.4457 ERN
08 feb 2025 1 ERN = 2.2597 THB 1 THB = 0.4425 ERN
09 feb 2025 1 ERN = 2.2597 THB 1 THB = 0.4425 ERN
10 feb 2025 1 ERN = 2.2621 THB 1 THB = 0.4421 ERN
11 feb 2025 1 ERN = 2.2705 THB 1 THB = 0.4404 ERN
12 feb 2025 1 ERN = 2.2753 THB 1 THB = 0.4395 ERN
13 feb 2025 1 ERN = 2.2593 THB 1 THB = 0.4426 ERN
14 feb 2025 1 ERN = 2.2432 THB 1 THB = 0.4458 ERN
15 feb 2025 1 ERN = 2.2492 THB 1 THB = 0.4446 ERN
16 feb 2025 1 ERN = 2.2492 THB 1 THB = 0.4446 ERN
17 feb 2025 1 ERN = 2.2479 THB 1 THB = 0.4449 ERN
18 feb 2025 1 ERN = 2.2456 THB 1 THB = 0.4453 ERN
19 feb 2025 1 ERN = 2.2481 THB 1 THB = 0.4448 ERN
20 feb 2025 1 ERN = 2.2517 THB 1 THB = 0.4441 ERN
21 feb 2025 1 ERN = 2.2406 THB 1 THB = 0.4463 ERN
22 feb 2025 1 ERN = 2.2375 THB 1 THB = 0.4469 ERN
23 feb 2025 1 ERN = 2.2375 THB 1 THB = 0.4469 ERN
24 feb 2025 1 ERN = 2.234 THB 1 THB = 0.4476 ERN
25 feb 2025 1 ERN = 2.2489 THB 1 THB = 0.4447 ERN
26 feb 2025 1 ERN = 2.2559 THB 1 THB = 0.4433 ERN
27 feb 2025 1 ERN = 2.261 THB 1 THB = 0.4423 ERN
28 feb 2025 1 ERN = 2.271 THB 1 THB = 0.4403 ERN

Mar 2025

DatoERN-THBTHB-ERN
01 mar 2025 1 ERN = 2.2834 THB 1 THB = 0.4379 ERN
02 mar 2025 1 ERN = 2.2812 THB 1 THB = 0.4384 ERN
03 mar 2025 1 ERN = 2.2816 THB 1 THB = 0.4383 ERN
04 mar 2025 1 ERN = 2.2472 THB 1 THB = 0.445 ERN
05 mar 2025 1 ERN = 2.2457 THB 1 THB = 0.4453 ERN
06 mar 2025 1 ERN = 2.248 THB 1 THB = 0.4448 ERN
07 mar 2025 1 ERN = 2.2411 THB 1 THB = 0.4462 ERN
08 mar 2025 1 ERN = 2.2441 THB 1 THB = 0.4456 ERN
09 mar 2025 1 ERN = 2.2504 THB 1 THB = 0.4444 ERN
10 mar 2025 1 ERN = 2.2404 THB 1 THB = 0.4463 ERN
11 mar 2025 1 ERN = 2.2577 THB 1 THB = 0.4429 ERN
12 mar 2025 1 ERN = 2.2541 THB 1 THB = 0.4436 ERN
13 mar 2025 1 ERN = 2.2521 THB 1 THB = 0.444 ERN
14 mar 2025 1 ERN = 2.2473 THB 1 THB = 0.445 ERN
15 mar 2025 1 ERN = 2.2421 THB 1 THB = 0.446 ERN
16 mar 2025 1 ERN = 2.2338 THB 1 THB = 0.4477 ERN
17 mar 2025 1 ERN = 2.242 THB 1 THB = 0.446 ERN
18 mar 2025 1 ERN = 2.2393 THB 1 THB = 0.4466 ERN
19 mar 2025 1 ERN = 2.2404 THB 1 THB = 0.4464 ERN
20 mar 2025 1 ERN = 2.2448 THB 1 THB = 0.4455 ERN
21 mar 2025 1 ERN = 2.2502 THB 1 THB = 0.4444 ERN
22 mar 2025 1 ERN = 2.2611 THB 1 THB = 0.4423 ERN
23 mar 2025 1 ERN = 2.2503 THB 1 THB = 0.4444 ERN
24 mar 2025 1 ERN = 2.2505 THB 1 THB = 0.4443 ERN
25 mar 2025 1 ERN = 2.2656 THB 1 THB = 0.4414 ERN
26 mar 2025 1 ERN = 2.2651 THB 1 THB = 0.4415 ERN
27 mar 2025 1 ERN = 2.2587 THB 1 THB = 0.4427 ERN
28 mar 2025 1 ERN = 2.2666 THB 1 THB = 0.4412 ERN
29 mar 2025 1 ERN = 2.2614 THB 1 THB = 0.4422 ERN
30 mar 2025 1 ERN = 2.2598 THB 1 THB = 0.4425 ERN
31 mar 2025 1 ERN = 2.2597 THB 1 THB = 0.4425 ERN

Apr 2025

DatoERN-THBTHB-ERN
01 apr 2025 1 ERN = 2.2613 THB 1 THB = 0.4422 ERN
02 apr 2025 1 ERN = 2.2795 THB 1 THB = 0.4387 ERN
03 apr 2025 1 ERN = 2.2739 THB 1 THB = 0.4398 ERN
04 apr 2025 1 ERN = 2.276 THB 1 THB = 0.4394 ERN
05 apr 2025 1 ERN = 2.2941 THB 1 THB = 0.4359 ERN
06 apr 2025 1 ERN = 2.2941 THB 1 THB = 0.4359 ERN
07 apr 2025 1 ERN = 2.3038 THB 1 THB = 0.4341 ERN
08 apr 2025 1 ERN = 2.3164 THB 1 THB = 0.4317 ERN
09 apr 2025 1 ERN = 2.3036 THB 1 THB = 0.4341 ERN
10 apr 2025 1 ERN = 2.291 THB 1 THB = 0.4365 ERN
11 apr 2025 1 ERN = 2.2582 THB 1 THB = 0.4428 ERN
12 apr 2025 1 ERN = 2.2335 THB 1 THB = 0.4477 ERN
13 apr 2025 1 ERN = 2.2264 THB 1 THB = 0.4492 ERN
14 apr 2025 1 ERN = 2.2302 THB 1 THB = 0.4484 ERN
15 apr 2025 1 ERN = 2.2375 THB 1 THB = 0.4469 ERN
16 apr 2025 1 ERN = 2.2376 THB 1 THB = 0.4469 ERN
17 apr 2025 1 ERN = 2.2171 THB 1 THB = 0.451 ERN
18 apr 2025 1 ERN = 2.2231 THB 1 THB = 0.4498 ERN
19 apr 2025 1 ERN = 2.2231 THB 1 THB = 0.4498 ERN
20 apr 2025 1 ERN = 2.2231 THB 1 THB = 0.4498 ERN
21 apr 2025 1 ERN = 2.2231 THB 1 THB = 0.4498 ERN
22 apr 2025 1 ERN = 2.2159 THB 1 THB = 0.4513 ERN
23 apr 2025 1 ERN = 2.2242 THB 1 THB = 0.4496 ERN
24 apr 2025 1 ERN = 2.2294 THB 1 THB = 0.4486 ERN
25 apr 2025 1 ERN = 2.237 THB 1 THB = 0.447 ERN
26 apr 2025 1 ERN = 2.234 THB 1 THB = 0.4476 ERN
27 apr 2025 1 ERN = 2.234 THB 1 THB = 0.4476 ERN

ERN-THB og THB-ERN vekslingskurs info

Eritreisk Nakfa (ERN) er per nå brukt i Eritrea. Thailandske Baht (THB) er valutaen i Thailand. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Eritrea og Thailand, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats