currencystats247.com

CurrencyStats247 > Vekslingskurs > ERN-THB og THB-ERN vekslingskurser - 2026

ERN-THB og THB-ERN vekslingskurser - 2026

ERN-THB og THB-ERN vekslingskurser

Sjekke under for vekslingskursen for ERN -THB og THB-ERN for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 ERN = 2,1189 THB
1 THB = 0,4719 ERN

Jan 2026

DatoERN-THBTHB-ERN
01 jan 2026 1 ERN = 2.0992 THB 1 THB = 0.4764 ERN
02 jan 2026 1 ERN = 2.0928 THB 1 THB = 0.4778 ERN
03 jan 2026 1 ERN = 2.0987 THB 1 THB = 0.4765 ERN
04 jan 2026 1 ERN = 2.0987 THB 1 THB = 0.4765 ERN
05 jan 2026 1 ERN = 2.0881 THB 1 THB = 0.4789 ERN
06 jan 2026 1 ERN = 2.0848 THB 1 THB = 0.4797 ERN
07 jan 2026 1 ERN = 2.0877 THB 1 THB = 0.479 ERN
08 jan 2026 1 ERN = 2.1024 THB 1 THB = 0.4756 ERN
09 jan 2026 1 ERN = 2.0978 THB 1 THB = 0.4767 ERN
10 jan 2026 1 ERN = 2.0974 THB 1 THB = 0.4768 ERN
11 jan 2026 1 ERN = 2.0937 THB 1 THB = 0.4776 ERN
12 jan 2026 1 ERN = 2.0848 THB 1 THB = 0.4797 ERN
13 jan 2026 1 ERN = 2.0984 THB 1 THB = 0.4765 ERN
14 jan 2026 1 ERN = 2.0964 THB 1 THB = 0.477 ERN
15 jan 2026 1 ERN = 2.092 THB 1 THB = 0.478 ERN
16 jan 2026 1 ERN = 2.096 THB 1 THB = 0.4771 ERN
17 jan 2026 1 ERN = 2.094 THB 1 THB = 0.4775 ERN
18 jan 2026 1 ERN = 2.094 THB 1 THB = 0.4775 ERN
19 jan 2026 1 ERN = 2.0836 THB 1 THB = 0.4799 ERN
20 jan 2026 1 ERN = 2.071 THB 1 THB = 0.4829 ERN
21 jan 2026 1 ERN = 2.0726 THB 1 THB = 0.4825 ERN
22 jan 2026 1 ERN = 2.088 THB 1 THB = 0.4789 ERN
23 jan 2026 1 ERN = 2.078 THB 1 THB = 0.4812 ERN
24 jan 2026 1 ERN = 2.0814 THB 1 THB = 0.4805 ERN
25 jan 2026 1 ERN = 2.0814 THB 1 THB = 0.4805 ERN
26 jan 2026 1 ERN = 2.0747 THB 1 THB = 0.482 ERN
27 jan 2026 1 ERN = 2.0701 THB 1 THB = 0.4831 ERN
28 jan 2026 1 ERN = 2.0741 THB 1 THB = 0.4821 ERN
29 jan 2026 1 ERN = 2.08 THB 1 THB = 0.4808 ERN
30 jan 2026 1 ERN = 2.095 THB 1 THB = 0.4773 ERN
31 jan 2026 1 ERN = 2.104 THB 1 THB = 0.4753 ERN

Feb 2026

DatoERN-THBTHB-ERN
01 feb 2026 1 ERN = 2.0936 THB 1 THB = 0.4777 ERN
02 feb 2026 1 ERN = 2.1047 THB 1 THB = 0.4751 ERN
03 feb 2026 1 ERN = 2.1032 THB 1 THB = 0.4755 ERN
04 feb 2026 1 ERN = 2.108 THB 1 THB = 0.4744 ERN
05 feb 2026 1 ERN = 2.116 THB 1 THB = 0.4726 ERN
06 feb 2026 1 ERN = 2.1079 THB 1 THB = 0.4744 ERN
07 feb 2026 1 ERN = 2.1023 THB 1 THB = 0.4757 ERN
08 feb 2026 1 ERN = 2.1023 THB 1 THB = 0.4757 ERN
09 feb 2026 1 ERN = 2.0798 THB 1 THB = 0.4808 ERN
10 feb 2026 1 ERN = 2.0819 THB 1 THB = 0.4803 ERN
11 feb 2026 1 ERN = 2.0713 THB 1 THB = 0.4828 ERN
12 feb 2026 1 ERN = 2.0656 THB 1 THB = 0.4841 ERN
13 feb 2026 1 ERN = 2.0713 THB 1 THB = 0.4828 ERN
14 feb 2026 1 ERN = 2.072 THB 1 THB = 0.4826 ERN
15 feb 2026 1 ERN = 2.072 THB 1 THB = 0.4826 ERN
16 feb 2026 1 ERN = 2.0735 THB 1 THB = 0.4823 ERN
17 feb 2026 1 ERN = 2.0853 THB 1 THB = 0.4795 ERN
18 feb 2026 1 ERN = 2.0852 THB 1 THB = 0.4796 ERN
19 feb 2026 1 ERN = 2.0793 THB 1 THB = 0.4809 ERN
20 feb 2026 1 ERN = 2.0799 THB 1 THB = 0.4808 ERN
21 feb 2026 1 ERN = 2.0745 THB 1 THB = 0.482 ERN
22 feb 2026 1 ERN = 2.0745 THB 1 THB = 0.482 ERN
23 feb 2026 1 ERN = 2.0688 THB 1 THB = 0.4834 ERN
24 feb 2026 1 ERN = 2.0715 THB 1 THB = 0.4827 ERN
25 feb 2026 1 ERN = 2.0734 THB 1 THB = 0.4823 ERN
26 feb 2026 1 ERN = 2.0707 THB 1 THB = 0.4829 ERN
27 feb 2026 1 ERN = 2.0726 THB 1 THB = 0.4825 ERN
28 feb 2026 1 ERN = 2.0774 THB 1 THB = 0.4814 ERN

Mar 2026

DatoERN-THBTHB-ERN
01 mar 2026 1 ERN = 2.0774 THB 1 THB = 0.4814 ERN
02 mar 2026 1 ERN = 2.0975 THB 1 THB = 0.4768 ERN
03 mar 2026 1 ERN = 2.1141 THB 1 THB = 0.473 ERN
04 mar 2026 1 ERN = 2.0997 THB 1 THB = 0.4763 ERN
05 mar 2026 1 ERN = 2.1091 THB 1 THB = 0.4741 ERN
06 mar 2026 1 ERN = 2.1302 THB 1 THB = 0.4694 ERN
07 mar 2026 1 ERN = 2.1107 THB 1 THB = 0.4738 ERN
08 mar 2026 1 ERN = 2.1107 THB 1 THB = 0.4738 ERN
09 mar 2026 1 ERN = 2.135 THB 1 THB = 0.4684 ERN
10 mar 2026 1 ERN = 2.1117 THB 1 THB = 0.4735 ERN
11 mar 2026 1 ERN = 2.116 THB 1 THB = 0.4726 ERN
12 mar 2026 1 ERN = 2.1269 THB 1 THB = 0.4702 ERN
13 mar 2026 1 ERN = 2.149 THB 1 THB = 0.4653 ERN
14 mar 2026 1 ERN = 2.1552 THB 1 THB = 0.464 ERN
15 mar 2026 1 ERN = 2.1552 THB 1 THB = 0.464 ERN
16 mar 2026 1 ERN = 2.1572 THB 1 THB = 0.4636 ERN
17 mar 2026 1 ERN = 2.1561 THB 1 THB = 0.4638 ERN
18 mar 2026 1 ERN = 2.1707 THB 1 THB = 0.4607 ERN
19 mar 2026 1 ERN = 2.1934 THB 1 THB = 0.4559 ERN
20 mar 2026 1 ERN = 2.1808 THB 1 THB = 0.4586 ERN
21 mar 2026 1 ERN = 2.1939 THB 1 THB = 0.4558 ERN
22 mar 2026 1 ERN = 2.1939 THB 1 THB = 0.4558 ERN
23 mar 2026 1 ERN = 2.16 THB 1 THB = 0.463 ERN
24 mar 2026 1 ERN = 2.1715 THB 1 THB = 0.4605 ERN
25 mar 2026 1 ERN = 2.1726 THB 1 THB = 0.4603 ERN
26 mar 2026 1 ERN = 2.1944 THB 1 THB = 0.4557 ERN
27 mar 2026 1 ERN = 2.1936 THB 1 THB = 0.4559 ERN
28 mar 2026 1 ERN = 2.1907 THB 1 THB = 0.4565 ERN
29 mar 2026 1 ERN = 2.1663 THB 1 THB = 0.4616 ERN
30 mar 2026 1 ERN = 2.191 THB 1 THB = 0.4564 ERN
31 mar 2026 1 ERN = 2.1844 THB 1 THB = 0.4578 ERN

Apr 2026

DatoERN-THBTHB-ERN
01 apr 2026 1 ERN = 2.166 THB 1 THB = 0.4617 ERN
02 apr 2026 1 ERN = 2.1873 THB 1 THB = 0.4572 ERN
03 apr 2026 1 ERN = 2.1727 THB 1 THB = 0.4603 ERN
04 apr 2026 1 ERN = 2.1757 THB 1 THB = 0.4596 ERN
05 apr 2026 1 ERN = 2.1757 THB 1 THB = 0.4596 ERN
06 apr 2026 1 ERN = 2.1687 THB 1 THB = 0.4611 ERN
07 apr 2026 1 ERN = 2.174 THB 1 THB = 0.46 ERN
08 apr 2026 1 ERN = 2.128 THB 1 THB = 0.4699 ERN
09 apr 2026 1 ERN = 2.1395 THB 1 THB = 0.4674 ERN
10 apr 2026 1 ERN = 2.1395 THB 1 THB = 0.4674 ERN
11 apr 2026 1 ERN = 2.1472 THB 1 THB = 0.4657 ERN
12 apr 2026 1 ERN = 2.1472 THB 1 THB = 0.4657 ERN
13 apr 2026 1 ERN = 2.1515 THB 1 THB = 0.4648 ERN
14 apr 2026 1 ERN = 2.1353 THB 1 THB = 0.4683 ERN
15 apr 2026 1 ERN = 2.1422 THB 1 THB = 0.4668 ERN
16 apr 2026 1 ERN = 2.1319 THB 1 THB = 0.4691 ERN
17 apr 2026 1 ERN = 2.1389 THB 1 THB = 0.4675 ERN
18 apr 2026 1 ERN = 2.1349 THB 1 THB = 0.4684 ERN
19 apr 2026 1 ERN = 2.1414 THB 1 THB = 0.467 ERN
20 apr 2026 1 ERN = 2.1395 THB 1 THB = 0.4674 ERN
21 apr 2026 1 ERN = 2.1367 THB 1 THB = 0.468 ERN
22 apr 2026 1 ERN = 2.1468 THB 1 THB = 0.4658 ERN
23 apr 2026 1 ERN = 2.1585 THB 1 THB = 0.4633 ERN
24 apr 2026 1 ERN = 2.1568 THB 1 THB = 0.4636 ERN
25 apr 2026 1 ERN = 2.1557 THB 1 THB = 0.4639 ERN
26 apr 2026 1 ERN = 2.1557 THB 1 THB = 0.4639 ERN
27 apr 2026 1 ERN = 2.1533 THB 1 THB = 0.4644 ERN
28 apr 2026 1 ERN = 2.1698 THB 1 THB = 0.4609 ERN

ERN-THB og THB-ERN vekslingskurs info

Eritreisk Nakfa (ERN) er per nå brukt i Eritrea. Thailandske Baht (THB) er valutaen i Thailand. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Eritrea og Thailand, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats