> ERN-TJS og TJS-ERN vekslingskurser - 2025

ERN-TJS og TJS-ERN vekslingskurser - 2025

ERN-TJS og TJS-ERN vekslingskurser

Sjekke under for vekslingskursen for ERN -TJS og TJS-ERN for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 ERN = 0,7258 TJS

1 TJS = 1,3778 ERN

1Å 2Å 3Å

ERN til TJSTJS til ERN

Jan 2025

Dato	ERN-TJS	TJS-ERN
01 jan 2025	1 ERN = 0.7262 TJS	1 TJS = 1.3771 ERN
02 jan 2025	1 ERN = 0.7267 TJS	1 TJS = 1.376 ERN
03 jan 2025	1 ERN = 0.7285 TJS	1 TJS = 1.3726 ERN
04 jan 2025	1 ERN = 0.7271 TJS	1 TJS = 1.3753 ERN
05 jan 2025	1 ERN = 0.7271 TJS	1 TJS = 1.3753 ERN
06 jan 2025	1 ERN = 0.7284 TJS	1 TJS = 1.373 ERN
07 jan 2025	1 ERN = 0.729 TJS	1 TJS = 1.3718 ERN
08 jan 2025	1 ERN = 0.7301 TJS	1 TJS = 1.3697 ERN
09 jan 2025	1 ERN = 0.7286 TJS	1 TJS = 1.3725 ERN
10 jan 2025	1 ERN = 0.7273 TJS	1 TJS = 1.3749 ERN
11 jan 2025	1 ERN = 0.7305 TJS	1 TJS = 1.3689 ERN
12 jan 2025	1 ERN = 0.7305 TJS	1 TJS = 1.3689 ERN
13 jan 2025	1 ERN = 0.729 TJS	1 TJS = 1.3718 ERN
14 jan 2025	1 ERN = 0.7295 TJS	1 TJS = 1.3707 ERN
15 jan 2025	1 ERN = 0.7286 TJS	1 TJS = 1.3726 ERN
16 jan 2025	1 ERN = 0.7271 TJS	1 TJS = 1.3753 ERN
17 jan 2025	1 ERN = 0.7279 TJS	1 TJS = 1.3739 ERN
18 jan 2025	1 ERN = 0.7276 TJS	1 TJS = 1.3743 ERN
19 jan 2025	1 ERN = 0.7276 TJS	1 TJS = 1.3743 ERN
20 jan 2025	1 ERN = 0.7287 TJS	1 TJS = 1.3724 ERN
21 jan 2025	1 ERN = 0.7267 TJS	1 TJS = 1.3761 ERN
22 jan 2025	1 ERN = 0.7228 TJS	1 TJS = 1.3835 ERN
23 jan 2025	1 ERN = 0.7301 TJS	1 TJS = 1.3697 ERN
24 jan 2025	1 ERN = 0.7269 TJS	1 TJS = 1.3757 ERN
25 jan 2025	1 ERN = 0.7253 TJS	1 TJS = 1.3787 ERN
26 jan 2025	1 ERN = 0.7253 TJS	1 TJS = 1.3787 ERN
27 jan 2025	1 ERN = 0.7276 TJS	1 TJS = 1.3743 ERN
28 jan 2025	1 ERN = 0.7283 TJS	1 TJS = 1.3732 ERN
29 jan 2025	1 ERN = 0.7271 TJS	1 TJS = 1.3753 ERN
30 jan 2025	1 ERN = 0.7263 TJS	1 TJS = 1.3769 ERN
31 jan 2025	1 ERN = 0.7287 TJS	1 TJS = 1.3723 ERN

Feb 2025

Dato	ERN-TJS	TJS-ERN
01 feb 2025	1 ERN = 0.7287 TJS	1 TJS = 1.3723 ERN
02 feb 2025	1 ERN = 0.7299 TJS	1 TJS = 1.37 ERN
03 feb 2025	1 ERN = 0.7263 TJS	1 TJS = 1.3768 ERN
04 feb 2025	1 ERN = 0.7266 TJS	1 TJS = 1.3762 ERN
05 feb 2025	1 ERN = 0.7279 TJS	1 TJS = 1.3738 ERN
06 feb 2025	1 ERN = 0.7279 TJS	1 TJS = 1.3739 ERN
07 feb 2025	1 ERN = 0.7302 TJS	1 TJS = 1.3696 ERN
08 feb 2025	1 ERN = 0.733 TJS	1 TJS = 1.3643 ERN
09 feb 2025	1 ERN = 0.733 TJS	1 TJS = 1.3643 ERN
10 feb 2025	1 ERN = 0.7283 TJS	1 TJS = 1.3731 ERN
11 feb 2025	1 ERN = 0.7265 TJS	1 TJS = 1.3765 ERN
12 feb 2025	1 ERN = 0.7285 TJS	1 TJS = 1.3727 ERN
13 feb 2025	1 ERN = 0.7266 TJS	1 TJS = 1.3763 ERN
14 feb 2025	1 ERN = 0.728 TJS	1 TJS = 1.3737 ERN
15 feb 2025	1 ERN = 0.7256 TJS	1 TJS = 1.3783 ERN
16 feb 2025	1 ERN = 0.7256 TJS	1 TJS = 1.3783 ERN
17 feb 2025	1 ERN = 0.7267 TJS	1 TJS = 1.3761 ERN
18 feb 2025	1 ERN = 0.7276 TJS	1 TJS = 1.3745 ERN
19 feb 2025	1 ERN = 0.7274 TJS	1 TJS = 1.3749 ERN
20 feb 2025	1 ERN = 0.7274 TJS	1 TJS = 1.3749 ERN
21 feb 2025	1 ERN = 0.727 TJS	1 TJS = 1.3755 ERN
22 feb 2025	1 ERN = 0.7269 TJS	1 TJS = 1.3757 ERN
23 feb 2025	1 ERN = 0.7269 TJS	1 TJS = 1.3757 ERN
24 feb 2025	1 ERN = 0.7265 TJS	1 TJS = 1.3765 ERN
25 feb 2025	1 ERN = 0.7271 TJS	1 TJS = 1.3754 ERN
26 feb 2025	1 ERN = 0.7274 TJS	1 TJS = 1.3747 ERN
27 feb 2025	1 ERN = 0.7258 TJS	1 TJS = 1.3779 ERN
28 feb 2025	1 ERN = 0.7257 TJS	1 TJS = 1.3779 ERN

Mar 2025

Dato	ERN-TJS	TJS-ERN
01 mar 2025	1 ERN = 0.7269 TJS	1 TJS = 1.3756 ERN
02 mar 2025	1 ERN = 0.7269 TJS	1 TJS = 1.3757 ERN
03 mar 2025	1 ERN = 0.728 TJS	1 TJS = 1.3736 ERN
04 mar 2025	1 ERN = 0.7267 TJS	1 TJS = 1.3761 ERN
05 mar 2025	1 ERN = 0.7256 TJS	1 TJS = 1.3782 ERN
06 mar 2025	1 ERN = 0.7267 TJS	1 TJS = 1.3761 ERN
07 mar 2025	1 ERN = 0.727 TJS	1 TJS = 1.3755 ERN
08 mar 2025	1 ERN = 0.727 TJS	1 TJS = 1.3756 ERN
09 mar 2025	1 ERN = 0.7275 TJS	1 TJS = 1.3745 ERN
10 mar 2025	1 ERN = 0.727 TJS	1 TJS = 1.3755 ERN
11 mar 2025	1 ERN = 0.7276 TJS	1 TJS = 1.3743 ERN
12 mar 2025	1 ERN = 0.7272 TJS	1 TJS = 1.3752 ERN
13 mar 2025	1 ERN = 0.7266 TJS	1 TJS = 1.3763 ERN
14 mar 2025	1 ERN = 0.7266 TJS	1 TJS = 1.3763 ERN
15 mar 2025	1 ERN = 0.725 TJS	1 TJS = 1.3794 ERN
16 mar 2025	1 ERN = 0.7262 TJS	1 TJS = 1.3771 ERN
17 mar 2025	1 ERN = 0.7289 TJS	1 TJS = 1.372 ERN
18 mar 2025	1 ERN = 0.7289 TJS	1 TJS = 1.372 ERN
19 mar 2025	1 ERN = 0.7266 TJS	1 TJS = 1.3762 ERN
20 mar 2025	1 ERN = 0.7284 TJS	1 TJS = 1.3729 ERN
21 mar 2025	1 ERN = 0.7272 TJS	1 TJS = 1.3751 ERN
22 mar 2025	1 ERN = 0.7266 TJS	1 TJS = 1.3764 ERN
23 mar 2025	1 ERN = 0.7283 TJS	1 TJS = 1.3731 ERN
24 mar 2025	1 ERN = 0.7283 TJS	1 TJS = 1.3731 ERN
25 mar 2025	1 ERN = 0.7272 TJS	1 TJS = 1.3752 ERN
26 mar 2025	1 ERN = 0.7274 TJS	1 TJS = 1.3747 ERN
27 mar 2025	1 ERN = 0.7283 TJS	1 TJS = 1.3731 ERN
28 mar 2025	1 ERN = 0.726 TJS	1 TJS = 1.3775 ERN
29 mar 2025	1 ERN = 0.726 TJS	1 TJS = 1.3775 ERN
30 mar 2025	1 ERN = 0.7246 TJS	1 TJS = 1.3801 ERN
31 mar 2025	1 ERN = 0.7246 TJS	1 TJS = 1.38 ERN

Apr 2025

Dato	ERN-TJS	TJS-ERN
01 apr 2025	1 ERN = 0.7255 TJS	1 TJS = 1.3783 ERN
02 apr 2025	1 ERN = 0.7274 TJS	1 TJS = 1.3747 ERN
03 apr 2025	1 ERN = 0.7271 TJS	1 TJS = 1.3753 ERN
04 apr 2025	1 ERN = 0.724 TJS	1 TJS = 1.3812 ERN
05 apr 2025	1 ERN = 0.7302 TJS	1 TJS = 1.3695 ERN
06 apr 2025	1 ERN = 0.7302 TJS	1 TJS = 1.3695 ERN
07 apr 2025	1 ERN = 0.7247 TJS	1 TJS = 1.3799 ERN
08 apr 2025	1 ERN = 0.7248 TJS	1 TJS = 1.3797 ERN
09 apr 2025	1 ERN = 0.7238 TJS	1 TJS = 1.3816 ERN
10 apr 2025	1 ERN = 0.7239 TJS	1 TJS = 1.3813 ERN
11 apr 2025	1 ERN = 0.7247 TJS	1 TJS = 1.3798 ERN
12 apr 2025	1 ERN = 0.7228 TJS	1 TJS = 1.3835 ERN
13 apr 2025	1 ERN = 0.7243 TJS	1 TJS = 1.3806 ERN
14 apr 2025	1 ERN = 0.7265 TJS	1 TJS = 1.3765 ERN
15 apr 2025	1 ERN = 0.7233 TJS	1 TJS = 1.3825 ERN
16 apr 2025	1 ERN = 0.7233 TJS	1 TJS = 1.3825 ERN
17 apr 2025	1 ERN = 0.7156 TJS	1 TJS = 1.3975 ERN
18 apr 2025	1 ERN = 0.7156 TJS	1 TJS = 1.3975 ERN
19 apr 2025	1 ERN = 0.7156 TJS	1 TJS = 1.3975 ERN
20 apr 2025	1 ERN = 0.7156 TJS	1 TJS = 1.3975 ERN
21 apr 2025	1 ERN = 0.7156 TJS	1 TJS = 1.3975 ERN
22 apr 2025	1 ERN = 0.71 TJS	1 TJS = 1.4085 ERN
23 apr 2025	1 ERN = 0.7099 TJS	1 TJS = 1.4086 ERN
24 apr 2025	1 ERN = 0.7078 TJS	1 TJS = 1.4128 ERN
25 apr 2025	1 ERN = 0.7053 TJS	1 TJS = 1.4178 ERN
26 apr 2025	1 ERN = 0.7053 TJS	1 TJS = 1.4178 ERN

ERN-TJS og TJS-ERN vekslingskurs info

Eritreisk Nakfa (ERN) er per nå brukt i Eritrea. Tadsjikiske Somoni (TJS) er valutaen i Tadsjikistan. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Eritrea og Tadsjikistan, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter