currencystats247.com

CurrencyStats247 > Vekslingskurs > ERN-TTD og TTD-ERN vekslingskurser - 2025

ERN-TTD og TTD-ERN vekslingskurser - 2025

ERN-TTD og TTD-ERN vekslingskurser

Sjekke under for vekslingskursen for ERN -TTD og TTD-ERN for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 ERN = 0,4526 TTD
1 TTD = 2,2095 ERN

Jan 2025

DatoERN-TTDTTD-ERN
01 jan 2025 1 ERN = 0.4528 TTD 1 TTD = 2.2084 ERN
02 jan 2025 1 ERN = 0.4531 TTD 1 TTD = 2.2069 ERN
03 jan 2025 1 ERN = 0.4523 TTD 1 TTD = 2.2109 ERN
04 jan 2025 1 ERN = 0.4515 TTD 1 TTD = 2.215 ERN
05 jan 2025 1 ERN = 0.4515 TTD 1 TTD = 2.215 ERN
06 jan 2025 1 ERN = 0.4526 TTD 1 TTD = 2.2094 ERN
07 jan 2025 1 ERN = 0.4524 TTD 1 TTD = 2.2103 ERN
08 jan 2025 1 ERN = 0.4526 TTD 1 TTD = 2.2093 ERN
09 jan 2025 1 ERN = 0.4525 TTD 1 TTD = 2.2098 ERN
10 jan 2025 1 ERN = 0.4525 TTD 1 TTD = 2.2098 ERN
11 jan 2025 1 ERN = 0.4545 TTD 1 TTD = 2.2 ERN
12 jan 2025 1 ERN = 0.4545 TTD 1 TTD = 2.2 ERN
13 jan 2025 1 ERN = 0.4528 TTD 1 TTD = 2.2086 ERN
14 jan 2025 1 ERN = 0.4532 TTD 1 TTD = 2.2067 ERN
15 jan 2025 1 ERN = 0.4528 TTD 1 TTD = 2.2083 ERN
16 jan 2025 1 ERN = 0.4531 TTD 1 TTD = 2.2071 ERN
17 jan 2025 1 ERN = 0.4528 TTD 1 TTD = 2.2086 ERN
18 jan 2025 1 ERN = 0.4526 TTD 1 TTD = 2.2093 ERN
19 jan 2025 1 ERN = 0.4526 TTD 1 TTD = 2.2093 ERN
20 jan 2025 1 ERN = 0.4533 TTD 1 TTD = 2.2062 ERN
21 jan 2025 1 ERN = 0.4527 TTD 1 TTD = 2.2088 ERN
22 jan 2025 1 ERN = 0.4503 TTD 1 TTD = 2.2207 ERN
23 jan 2025 1 ERN = 0.4534 TTD 1 TTD = 2.2054 ERN
24 jan 2025 1 ERN = 0.4535 TTD 1 TTD = 2.2051 ERN
25 jan 2025 1 ERN = 0.4525 TTD 1 TTD = 2.2098 ERN
26 jan 2025 1 ERN = 0.4525 TTD 1 TTD = 2.2098 ERN
27 jan 2025 1 ERN = 0.4534 TTD 1 TTD = 2.2058 ERN
28 jan 2025 1 ERN = 0.4529 TTD 1 TTD = 2.2081 ERN
29 jan 2025 1 ERN = 0.4514 TTD 1 TTD = 2.2155 ERN
30 jan 2025 1 ERN = 0.452 TTD 1 TTD = 2.2126 ERN
31 jan 2025 1 ERN = 0.452 TTD 1 TTD = 2.2122 ERN

Feb 2025

DatoERN-TTDTTD-ERN
01 feb 2025 1 ERN = 0.452 TTD 1 TTD = 2.2122 ERN
02 feb 2025 1 ERN = 0.4528 TTD 1 TTD = 2.2085 ERN
03 feb 2025 1 ERN = 0.4518 TTD 1 TTD = 2.2133 ERN
04 feb 2025 1 ERN = 0.4521 TTD 1 TTD = 2.2118 ERN
05 feb 2025 1 ERN = 0.4517 TTD 1 TTD = 2.2139 ERN
06 feb 2025 1 ERN = 0.4528 TTD 1 TTD = 2.2085 ERN
07 feb 2025 1 ERN = 0.4526 TTD 1 TTD = 2.2094 ERN
08 feb 2025 1 ERN = 0.4544 TTD 1 TTD = 2.2009 ERN
09 feb 2025 1 ERN = 0.4544 TTD 1 TTD = 2.2009 ERN
10 feb 2025 1 ERN = 0.4531 TTD 1 TTD = 2.2071 ERN
11 feb 2025 1 ERN = 0.4524 TTD 1 TTD = 2.2105 ERN
12 feb 2025 1 ERN = 0.4524 TTD 1 TTD = 2.2105 ERN
13 feb 2025 1 ERN = 0.4512 TTD 1 TTD = 2.2163 ERN
14 feb 2025 1 ERN = 0.4526 TTD 1 TTD = 2.2094 ERN
15 feb 2025 1 ERN = 0.4511 TTD 1 TTD = 2.2167 ERN
16 feb 2025 1 ERN = 0.4511 TTD 1 TTD = 2.2167 ERN
17 feb 2025 1 ERN = 0.4523 TTD 1 TTD = 2.211 ERN
18 feb 2025 1 ERN = 0.452 TTD 1 TTD = 2.2122 ERN
19 feb 2025 1 ERN = 0.4515 TTD 1 TTD = 2.2149 ERN
20 feb 2025 1 ERN = 0.4523 TTD 1 TTD = 2.2111 ERN
21 feb 2025 1 ERN = 0.4532 TTD 1 TTD = 2.2064 ERN
22 feb 2025 1 ERN = 0.4532 TTD 1 TTD = 2.2067 ERN
23 feb 2025 1 ERN = 0.4532 TTD 1 TTD = 2.2067 ERN
24 feb 2025 1 ERN = 0.4526 TTD 1 TTD = 2.2095 ERN
25 feb 2025 1 ERN = 0.4527 TTD 1 TTD = 2.2087 ERN
26 feb 2025 1 ERN = 0.4523 TTD 1 TTD = 2.2109 ERN
27 feb 2025 1 ERN = 0.4524 TTD 1 TTD = 2.2103 ERN
28 feb 2025 1 ERN = 0.4523 TTD 1 TTD = 2.211 ERN

Mar 2025

DatoERN-TTDTTD-ERN
01 mar 2025 1 ERN = 0.4519 TTD 1 TTD = 2.2131 ERN
02 mar 2025 1 ERN = 0.4524 TTD 1 TTD = 2.2102 ERN
03 mar 2025 1 ERN = 0.4525 TTD 1 TTD = 2.2101 ERN
04 mar 2025 1 ERN = 0.4525 TTD 1 TTD = 2.2099 ERN
05 mar 2025 1 ERN = 0.4519 TTD 1 TTD = 2.213 ERN
06 mar 2025 1 ERN = 0.4526 TTD 1 TTD = 2.2096 ERN
07 mar 2025 1 ERN = 0.4528 TTD 1 TTD = 2.2086 ERN
08 mar 2025 1 ERN = 0.4522 TTD 1 TTD = 2.2113 ERN
09 mar 2025 1 ERN = 0.4531 TTD 1 TTD = 2.207 ERN
10 mar 2025 1 ERN = 0.453 TTD 1 TTD = 2.2077 ERN
11 mar 2025 1 ERN = 0.4528 TTD 1 TTD = 2.2083 ERN
12 mar 2025 1 ERN = 0.4528 TTD 1 TTD = 2.2085 ERN
13 mar 2025 1 ERN = 0.4528 TTD 1 TTD = 2.2086 ERN
14 mar 2025 1 ERN = 0.4528 TTD 1 TTD = 2.2083 ERN
15 mar 2025 1 ERN = 0.4516 TTD 1 TTD = 2.2143 ERN
16 mar 2025 1 ERN = 0.4539 TTD 1 TTD = 2.203 ERN
17 mar 2025 1 ERN = 0.4527 TTD 1 TTD = 2.2092 ERN
18 mar 2025 1 ERN = 0.4527 TTD 1 TTD = 2.2091 ERN
19 mar 2025 1 ERN = 0.4527 TTD 1 TTD = 2.2091 ERN
20 mar 2025 1 ERN = 0.4523 TTD 1 TTD = 2.2107 ERN
21 mar 2025 1 ERN = 0.4528 TTD 1 TTD = 2.2084 ERN
22 mar 2025 1 ERN = 0.4519 TTD 1 TTD = 2.213 ERN
23 mar 2025 1 ERN = 0.4537 TTD 1 TTD = 2.2041 ERN
24 mar 2025 1 ERN = 0.4537 TTD 1 TTD = 2.2041 ERN
25 mar 2025 1 ERN = 0.4536 TTD 1 TTD = 2.2045 ERN
26 mar 2025 1 ERN = 0.4527 TTD 1 TTD = 2.2087 ERN
27 mar 2025 1 ERN = 0.4523 TTD 1 TTD = 2.2111 ERN
28 mar 2025 1 ERN = 0.4523 TTD 1 TTD = 2.2108 ERN
29 mar 2025 1 ERN = 0.4527 TTD 1 TTD = 2.2087 ERN
30 mar 2025 1 ERN = 0.4524 TTD 1 TTD = 2.2103 ERN
31 mar 2025 1 ERN = 0.4524 TTD 1 TTD = 2.2107 ERN

Apr 2025

DatoERN-TTDTTD-ERN
01 apr 2025 1 ERN = 0.452 TTD 1 TTD = 2.2123 ERN
02 apr 2025 1 ERN = 0.4522 TTD 1 TTD = 2.2115 ERN
03 apr 2025 1 ERN = 0.4508 TTD 1 TTD = 2.2183 ERN
04 apr 2025 1 ERN = 0.4506 TTD 1 TTD = 2.2195 ERN
05 apr 2025 1 ERN = 0.4544 TTD 1 TTD = 2.2007 ERN
06 apr 2025 1 ERN = 0.4544 TTD 1 TTD = 2.2007 ERN
07 apr 2025 1 ERN = 0.452 TTD 1 TTD = 2.2124 ERN
08 apr 2025 1 ERN = 0.4523 TTD 1 TTD = 2.2111 ERN
09 apr 2025 1 ERN = 0.4518 TTD 1 TTD = 2.2133 ERN
10 apr 2025 1 ERN = 0.4527 TTD 1 TTD = 2.2091 ERN
11 apr 2025 1 ERN = 0.453 TTD 1 TTD = 2.2073 ERN
12 apr 2025 1 ERN = 0.4524 TTD 1 TTD = 2.2105 ERN
13 apr 2025 1 ERN = 0.4546 TTD 1 TTD = 2.1998 ERN
14 apr 2025 1 ERN = 0.4546 TTD 1 TTD = 2.1997 ERN
15 apr 2025 1 ERN = 0.4531 TTD 1 TTD = 2.2069 ERN
16 apr 2025 1 ERN = 0.4525 TTD 1 TTD = 2.2098 ERN
17 apr 2025 1 ERN = 0.4521 TTD 1 TTD = 2.2119 ERN
18 apr 2025 1 ERN = 0.4521 TTD 1 TTD = 2.2119 ERN
19 apr 2025 1 ERN = 0.4521 TTD 1 TTD = 2.2119 ERN
20 apr 2025 1 ERN = 0.4521 TTD 1 TTD = 2.2119 ERN
21 apr 2025 1 ERN = 0.4521 TTD 1 TTD = 2.2119 ERN
22 apr 2025 1 ERN = 0.4528 TTD 1 TTD = 2.2086 ERN
23 apr 2025 1 ERN = 0.4528 TTD 1 TTD = 2.2086 ERN
24 apr 2025 1 ERN = 0.452 TTD 1 TTD = 2.2123 ERN
25 apr 2025 1 ERN = 0.4528 TTD 1 TTD = 2.2083 ERN
26 apr 2025 1 ERN = 0.4528 TTD 1 TTD = 2.2083 ERN
27 apr 2025 1 ERN = 0.4528 TTD 1 TTD = 2.2083 ERN

ERN-TTD og TTD-ERN vekslingskurs info

Eritreisk Nakfa (ERN) er per nå brukt i Eritrea. Trinidadiske Dollar (TTD) er valutaen i Trinidad og Tobago. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Eritrea og Trinidad og Tobago, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats