currencystats247.com

CurrencyStats247 > Vekslingskurs > ERN-TWD og TWD-ERN vekslingskurser - 2026

ERN-TWD og TWD-ERN vekslingskurser - 2026

ERN-TWD og TWD-ERN vekslingskurser

Sjekke under for vekslingskursen for ERN -TWD og TWD-ERN for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 ERN = 2,11 TWD
1 TWD = 0,4739 ERN

Jan 2026

DatoERN-TWDTWD-ERN
01 jan 2026 1 ERN = 2.0923 TWD 1 TWD = 0.4779 ERN
02 jan 2026 1 ERN = 2.0947 TWD 1 TWD = 0.4774 ERN
03 jan 2026 1 ERN = 2.0916 TWD 1 TWD = 0.4781 ERN
04 jan 2026 1 ERN = 2.0916 TWD 1 TWD = 0.4781 ERN
05 jan 2026 1 ERN = 2.0975 TWD 1 TWD = 0.4768 ERN
06 jan 2026 1 ERN = 2.0984 TWD 1 TWD = 0.4766 ERN
07 jan 2026 1 ERN = 2.0961 TWD 1 TWD = 0.4771 ERN
08 jan 2026 1 ERN = 2.1034 TWD 1 TWD = 0.4754 ERN
09 jan 2026 1 ERN = 2.1042 TWD 1 TWD = 0.4752 ERN
10 jan 2026 1 ERN = 2.1072 TWD 1 TWD = 0.4746 ERN
11 jan 2026 1 ERN = 2.1072 TWD 1 TWD = 0.4746 ERN
12 jan 2026 1 ERN = 2.11 TWD 1 TWD = 0.4739 ERN
13 jan 2026 1 ERN = 2.1071 TWD 1 TWD = 0.4746 ERN
14 jan 2026 1 ERN = 2.1069 TWD 1 TWD = 0.4746 ERN
15 jan 2026 1 ERN = 2.1047 TWD 1 TWD = 0.4751 ERN
16 jan 2026 1 ERN = 2.1067 TWD 1 TWD = 0.4747 ERN
17 jan 2026 1 ERN = 2.1082 TWD 1 TWD = 0.4743 ERN
18 jan 2026 1 ERN = 2.1082 TWD 1 TWD = 0.4743 ERN
19 jan 2026 1 ERN = 2.1023 TWD 1 TWD = 0.4757 ERN
20 jan 2026 1 ERN = 2.1081 TWD 1 TWD = 0.4744 ERN
21 jan 2026 1 ERN = 2.1069 TWD 1 TWD = 0.4746 ERN
22 jan 2026 1 ERN = 2.1081 TWD 1 TWD = 0.4744 ERN
23 jan 2026 1 ERN = 2.1059 TWD 1 TWD = 0.4749 ERN
24 jan 2026 1 ERN = 2.0924 TWD 1 TWD = 0.4779 ERN
25 jan 2026 1 ERN = 2.0924 TWD 1 TWD = 0.4779 ERN
26 jan 2026 1 ERN = 2.0997 TWD 1 TWD = 0.4763 ERN
27 jan 2026 1 ERN = 2.0953 TWD 1 TWD = 0.4772 ERN
28 jan 2026 1 ERN = 2.0887 TWD 1 TWD = 0.4788 ERN
29 jan 2026 1 ERN = 2.0932 TWD 1 TWD = 0.4777 ERN
30 jan 2026 1 ERN = 2.0979 TWD 1 TWD = 0.4767 ERN
31 jan 2026 1 ERN = 2.1065 TWD 1 TWD = 0.4747 ERN

Feb 2026

DatoERN-TWDTWD-ERN
01 feb 2026 1 ERN = 2.1065 TWD 1 TWD = 0.4747 ERN
02 feb 2026 1 ERN = 2.1064 TWD 1 TWD = 0.4747 ERN
03 feb 2026 1 ERN = 2.1056 TWD 1 TWD = 0.4749 ERN
04 feb 2026 1 ERN = 2.1045 TWD 1 TWD = 0.4752 ERN
05 feb 2026 1 ERN = 2.1119 TWD 1 TWD = 0.4735 ERN
06 feb 2026 1 ERN = 2.1124 TWD 1 TWD = 0.4734 ERN
07 feb 2026 1 ERN = 2.106 TWD 1 TWD = 0.4748 ERN
08 feb 2026 1 ERN = 2.106 TWD 1 TWD = 0.4748 ERN
09 feb 2026 1 ERN = 2.1067 TWD 1 TWD = 0.4747 ERN
10 feb 2026 1 ERN = 2.1024 TWD 1 TWD = 0.4756 ERN
11 feb 2026 1 ERN = 2.0931 TWD 1 TWD = 0.4778 ERN
12 feb 2026 1 ERN = 2.0938 TWD 1 TWD = 0.4776 ERN
13 feb 2026 1 ERN = 2.0952 TWD 1 TWD = 0.4773 ERN
14 feb 2026 1 ERN = 2.0923 TWD 1 TWD = 0.4779 ERN
15 feb 2026 1 ERN = 2.0923 TWD 1 TWD = 0.4779 ERN
16 feb 2026 1 ERN = 2.0926 TWD 1 TWD = 0.4779 ERN
17 feb 2026 1 ERN = 2.0925 TWD 1 TWD = 0.4779 ERN
18 feb 2026 1 ERN = 2.0965 TWD 1 TWD = 0.477 ERN
19 feb 2026 1 ERN = 2.1044 TWD 1 TWD = 0.4752 ERN
20 feb 2026 1 ERN = 2.1066 TWD 1 TWD = 0.4747 ERN
21 feb 2026 1 ERN = 2.1026 TWD 1 TWD = 0.4756 ERN
22 feb 2026 1 ERN = 2.1026 TWD 1 TWD = 0.4756 ERN
23 feb 2026 1 ERN = 2.0973 TWD 1 TWD = 0.4768 ERN
24 feb 2026 1 ERN = 2.0948 TWD 1 TWD = 0.4774 ERN
25 feb 2026 1 ERN = 2.0879 TWD 1 TWD = 0.479 ERN
26 feb 2026 1 ERN = 2.0825 TWD 1 TWD = 0.4802 ERN
27 feb 2026 1 ERN = 2.0922 TWD 1 TWD = 0.478 ERN
28 feb 2026 1 ERN = 2.0927 TWD 1 TWD = 0.4779 ERN

Mar 2026

DatoERN-TWDTWD-ERN
01 mar 2026 1 ERN = 2.0927 TWD 1 TWD = 0.4779 ERN
02 mar 2026 1 ERN = 2.1052 TWD 1 TWD = 0.475 ERN
03 mar 2026 1 ERN = 2.1156 TWD 1 TWD = 0.4727 ERN
04 mar 2026 1 ERN = 2.1104 TWD 1 TWD = 0.4738 ERN
05 mar 2026 1 ERN = 2.1193 TWD 1 TWD = 0.4719 ERN
06 mar 2026 1 ERN = 2.1246 TWD 1 TWD = 0.4707 ERN
07 mar 2026 1 ERN = 2.1212 TWD 1 TWD = 0.4714 ERN
08 mar 2026 1 ERN = 2.1212 TWD 1 TWD = 0.4714 ERN
09 mar 2026 1 ERN = 2.1222 TWD 1 TWD = 0.4712 ERN
10 mar 2026 1 ERN = 2.1198 TWD 1 TWD = 0.4717 ERN
11 mar 2026 1 ERN = 2.12 TWD 1 TWD = 0.4717 ERN
12 mar 2026 1 ERN = 2.121 TWD 1 TWD = 0.4715 ERN
13 mar 2026 1 ERN = 2.1353 TWD 1 TWD = 0.4683 ERN
14 mar 2026 1 ERN = 2.1463 TWD 1 TWD = 0.4659 ERN
15 mar 2026 1 ERN = 2.1463 TWD 1 TWD = 0.4659 ERN
16 mar 2026 1 ERN = 2.1306 TWD 1 TWD = 0.4694 ERN
17 mar 2026 1 ERN = 2.1261 TWD 1 TWD = 0.4704 ERN
18 mar 2026 1 ERN = 2.1299 TWD 1 TWD = 0.4695 ERN
19 mar 2026 1 ERN = 2.1296 TWD 1 TWD = 0.4696 ERN
20 mar 2026 1 ERN = 2.1324 TWD 1 TWD = 0.469 ERN
21 mar 2026 1 ERN = 2.1358 TWD 1 TWD = 0.4682 ERN
22 mar 2026 1 ERN = 2.1358 TWD 1 TWD = 0.4682 ERN
23 mar 2026 1 ERN = 2.1296 TWD 1 TWD = 0.4696 ERN
24 mar 2026 1 ERN = 2.1323 TWD 1 TWD = 0.469 ERN
25 mar 2026 1 ERN = 2.1282 TWD 1 TWD = 0.4699 ERN
26 mar 2026 1 ERN = 2.1275 TWD 1 TWD = 0.47 ERN
27 mar 2026 1 ERN = 2.1309 TWD 1 TWD = 0.4693 ERN
28 mar 2026 1 ERN = 2.1363 TWD 1 TWD = 0.4681 ERN
29 mar 2026 1 ERN = 2.1363 TWD 1 TWD = 0.4681 ERN
30 mar 2026 1 ERN = 2.1325 TWD 1 TWD = 0.4689 ERN
31 mar 2026 1 ERN = 2.1324 TWD 1 TWD = 0.469 ERN

Apr 2026

DatoERN-TWDTWD-ERN
01 apr 2026 1 ERN = 2.1311 TWD 1 TWD = 0.4692 ERN
02 apr 2026 1 ERN = 2.1325 TWD 1 TWD = 0.4689 ERN
03 apr 2026 1 ERN = 2.1297 TWD 1 TWD = 0.4695 ERN
04 apr 2026 1 ERN = 2.133 TWD 1 TWD = 0.4688 ERN
05 apr 2026 1 ERN = 2.133 TWD 1 TWD = 0.4688 ERN
06 apr 2026 1 ERN = 2.1283 TWD 1 TWD = 0.4699 ERN
07 apr 2026 1 ERN = 2.131 TWD 1 TWD = 0.4693 ERN
08 apr 2026 1 ERN = 2.1154 TWD 1 TWD = 0.4727 ERN
09 apr 2026 1 ERN = 2.1206 TWD 1 TWD = 0.4716 ERN
10 apr 2026 1 ERN = 2.118 TWD 1 TWD = 0.4721 ERN
11 apr 2026 1 ERN = 2.1161 TWD 1 TWD = 0.4726 ERN
12 apr 2026 1 ERN = 2.1161 TWD 1 TWD = 0.4726 ERN
13 apr 2026 1 ERN = 2.1201 TWD 1 TWD = 0.4717 ERN
14 apr 2026 1 ERN = 2.1049 TWD 1 TWD = 0.4751 ERN
15 apr 2026 1 ERN = 2.1102 TWD 1 TWD = 0.4739 ERN
16 apr 2026 1 ERN = 2.1054 TWD 1 TWD = 0.475 ERN
17 apr 2026 1 ERN = 2.104 TWD 1 TWD = 0.4753 ERN
18 apr 2026 1 ERN = 2.0987 TWD 1 TWD = 0.4765 ERN
19 apr 2026 1 ERN = 2.0987 TWD 1 TWD = 0.4765 ERN
20 apr 2026 1 ERN = 2.0974 TWD 1 TWD = 0.4768 ERN
21 apr 2026 1 ERN = 2.0958 TWD 1 TWD = 0.4772 ERN
22 apr 2026 1 ERN = 2.1006 TWD 1 TWD = 0.4761 ERN
23 apr 2026 1 ERN = 2.1035 TWD 1 TWD = 0.4754 ERN
24 apr 2026 1 ERN = 2.0975 TWD 1 TWD = 0.4768 ERN
25 apr 2026 1 ERN = 2.0989 TWD 1 TWD = 0.4764 ERN
26 apr 2026 1 ERN = 2.0989 TWD 1 TWD = 0.4764 ERN
27 apr 2026 1 ERN = 2.0951 TWD 1 TWD = 0.4773 ERN
28 apr 2026 1 ERN = 2.1048 TWD 1 TWD = 0.4751 ERN

ERN-TWD og TWD-ERN vekslingskurs info

Eritreisk Nakfa (ERN) er per nå brukt i Eritrea. Taiwanske Dollar (TWD) er valutaen i Taiwan. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Eritrea og Taiwan, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats