currencystats247.com

CurrencyStats247 > Vekslingskurs > ERN-TZS og TZS-ERN vekslingskurser - 2025

ERN-TZS og TZS-ERN vekslingskurser - 2025

ERN-TZS og TZS-ERN vekslingskurser

Sjekke under for vekslingskursen for ERN -TZS og TZS-ERN for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 ERN = 173,2828 TZS
1 TZS = 0,0058 ERN

Jan 2025

DatoERN-TZSTZS-ERN
01 jan 2025 1 ERN = 163 TZS 1 TZS = 0.0061 ERN
02 jan 2025 1 ERN = 162.3333 TZS 1 TZS = 0.0062 ERN
03 jan 2025 1 ERN = 164.3333 TZS 1 TZS = 0.0061 ERN
04 jan 2025 1 ERN = 164.0603 TZS 1 TZS = 0.0061 ERN
05 jan 2025 1 ERN = 164.0603 TZS 1 TZS = 0.0061 ERN
06 jan 2025 1 ERN = 165.8199 TZS 1 TZS = 0.006 ERN
07 jan 2025 1 ERN = 165.2433 TZS 1 TZS = 0.0061 ERN
08 jan 2025 1 ERN = 166 TZS 1 TZS = 0.006 ERN
09 jan 2025 1 ERN = 166 TZS 1 TZS = 0.006 ERN
10 jan 2025 1 ERN = 166.8976 TZS 1 TZS = 0.006 ERN
11 jan 2025 1 ERN = 168.537 TZS 1 TZS = 0.0059 ERN
12 jan 2025 1 ERN = 168.537 TZS 1 TZS = 0.0059 ERN
13 jan 2025 1 ERN = 166 TZS 1 TZS = 0.006 ERN
14 jan 2025 1 ERN = 168.3333 TZS 1 TZS = 0.0059 ERN
15 jan 2025 1 ERN = 167.6667 TZS 1 TZS = 0.006 ERN
16 jan 2025 1 ERN = 168.3333 TZS 1 TZS = 0.0059 ERN
17 jan 2025 1 ERN = 168.6667 TZS 1 TZS = 0.0059 ERN
18 jan 2025 1 ERN = 168.6607 TZS 1 TZS = 0.0059 ERN
19 jan 2025 1 ERN = 168.6607 TZS 1 TZS = 0.0059 ERN
20 jan 2025 1 ERN = 168.4971 TZS 1 TZS = 0.0059 ERN
21 jan 2025 1 ERN = 168.2938 TZS 1 TZS = 0.0059 ERN
22 jan 2025 1 ERN = 167.1668 TZS 1 TZS = 0.006 ERN
23 jan 2025 1 ERN = 167.7333 TZS 1 TZS = 0.006 ERN
24 jan 2025 1 ERN = 169.8 TZS 1 TZS = 0.0059 ERN
25 jan 2025 1 ERN = 169.4858 TZS 1 TZS = 0.0059 ERN
26 jan 2025 1 ERN = 169.4858 TZS 1 TZS = 0.0059 ERN
27 jan 2025 1 ERN = 169.6667 TZS 1 TZS = 0.0059 ERN
28 jan 2025 1 ERN = 168.1665 TZS 1 TZS = 0.0059 ERN
29 jan 2025 1 ERN = 169.7219 TZS 1 TZS = 0.0059 ERN
30 jan 2025 1 ERN = 170.2219 TZS 1 TZS = 0.0059 ERN
31 jan 2025 1 ERN = 170 TZS 1 TZS = 0.0059 ERN

Feb 2025

DatoERN-TZSTZS-ERN
01 feb 2025 1 ERN = 170 TZS 1 TZS = 0.0059 ERN
02 feb 2025 1 ERN = 170.2163 TZS 1 TZS = 0.0059 ERN
03 feb 2025 1 ERN = 171.3371 TZS 1 TZS = 0.0058 ERN
04 feb 2025 1 ERN = 169.7179 TZS 1 TZS = 0.0059 ERN
05 feb 2025 1 ERN = 169.8353 TZS 1 TZS = 0.0059 ERN
06 feb 2025 1 ERN = 169.5853 TZS 1 TZS = 0.0059 ERN
07 feb 2025 1 ERN = 170.8201 TZS 1 TZS = 0.0059 ERN
08 feb 2025 1 ERN = 172.1123 TZS 1 TZS = 0.0058 ERN
09 feb 2025 1 ERN = 172.1123 TZS 1 TZS = 0.0058 ERN
10 feb 2025 1 ERN = 171.4118 TZS 1 TZS = 0.0058 ERN
11 feb 2025 1 ERN = 172.6618 TZS 1 TZS = 0.0058 ERN
12 feb 2025 1 ERN = 173.3333 TZS 1 TZS = 0.0058 ERN
13 feb 2025 1 ERN = 173.3334 TZS 1 TZS = 0.0058 ERN
14 feb 2025 1 ERN = 173.3333 TZS 1 TZS = 0.0058 ERN
15 feb 2025 1 ERN = 172.831 TZS 1 TZS = 0.0058 ERN
16 feb 2025 1 ERN = 172.831 TZS 1 TZS = 0.0058 ERN
17 feb 2025 1 ERN = 170.0001 TZS 1 TZS = 0.0059 ERN
18 feb 2025 1 ERN = 173.5873 TZS 1 TZS = 0.0058 ERN
19 feb 2025 1 ERN = 171.6667 TZS 1 TZS = 0.0058 ERN
20 feb 2025 1 ERN = 173.1972 TZS 1 TZS = 0.0058 ERN
21 feb 2025 1 ERN = 172.3333 TZS 1 TZS = 0.0058 ERN
22 feb 2025 1 ERN = 172.395 TZS 1 TZS = 0.0058 ERN
23 feb 2025 1 ERN = 172.395 TZS 1 TZS = 0.0058 ERN
24 feb 2025 1 ERN = 173.6667 TZS 1 TZS = 0.0058 ERN
25 feb 2025 1 ERN = 174.5001 TZS 1 TZS = 0.0057 ERN
26 feb 2025 1 ERN = 174.0963 TZS 1 TZS = 0.0057 ERN
27 feb 2025 1 ERN = 173.4999 TZS 1 TZS = 0.0058 ERN
28 feb 2025 1 ERN = 173.6109 TZS 1 TZS = 0.0058 ERN

Mar 2025

DatoERN-TZSTZS-ERN
01 mar 2025 1 ERN = 172.9334 TZS 1 TZS = 0.0058 ERN
02 mar 2025 1 ERN = 172.1721 TZS 1 TZS = 0.0058 ERN
03 mar 2025 1 ERN = 172.5617 TZS 1 TZS = 0.0058 ERN
04 mar 2025 1 ERN = 175.9999 TZS 1 TZS = 0.0057 ERN
05 mar 2025 1 ERN = 174.3334 TZS 1 TZS = 0.0057 ERN
06 mar 2025 1 ERN = 175.6667 TZS 1 TZS = 0.0057 ERN
07 mar 2025 1 ERN = 175.6666 TZS 1 TZS = 0.0057 ERN
08 mar 2025 1 ERN = 175.5357 TZS 1 TZS = 0.0057 ERN
09 mar 2025 1 ERN = 176.5453 TZS 1 TZS = 0.0057 ERN
10 mar 2025 1 ERN = 173.5646 TZS 1 TZS = 0.0058 ERN
11 mar 2025 1 ERN = 175.8577 TZS 1 TZS = 0.0057 ERN
12 mar 2025 1 ERN = 176 TZS 1 TZS = 0.0057 ERN
13 mar 2025 1 ERN = 177.3333 TZS 1 TZS = 0.0056 ERN
14 mar 2025 1 ERN = 176.6157 TZS 1 TZS = 0.0057 ERN
15 mar 2025 1 ERN = 176.9131 TZS 1 TZS = 0.0057 ERN
16 mar 2025 1 ERN = 175.4412 TZS 1 TZS = 0.0057 ERN
17 mar 2025 1 ERN = 176.5516 TZS 1 TZS = 0.0057 ERN
18 mar 2025 1 ERN = 177.1922 TZS 1 TZS = 0.0056 ERN
19 mar 2025 1 ERN = 176.0985 TZS 1 TZS = 0.0057 ERN
20 mar 2025 1 ERN = 175.9293 TZS 1 TZS = 0.0057 ERN
21 mar 2025 1 ERN = 176.4956 TZS 1 TZS = 0.0057 ERN
22 mar 2025 1 ERN = 176.4008 TZS 1 TZS = 0.0057 ERN
23 mar 2025 1 ERN = 174.8662 TZS 1 TZS = 0.0057 ERN
24 mar 2025 1 ERN = 174.8912 TZS 1 TZS = 0.0057 ERN
25 mar 2025 1 ERN = 176.9473 TZS 1 TZS = 0.0057 ERN
26 mar 2025 1 ERN = 177.3333 TZS 1 TZS = 0.0056 ERN
27 mar 2025 1 ERN = 178 TZS 1 TZS = 0.0056 ERN
28 mar 2025 1 ERN = 176.6667 TZS 1 TZS = 0.0057 ERN
29 mar 2025 1 ERN = 177.2325 TZS 1 TZS = 0.0056 ERN
30 mar 2025 1 ERN = 174.3441 TZS 1 TZS = 0.0057 ERN
31 mar 2025 1 ERN = 176.6715 TZS 1 TZS = 0.0057 ERN

Apr 2025

DatoERN-TZSTZS-ERN
01 apr 2025 1 ERN = 176.6144 TZS 1 TZS = 0.0057 ERN
02 apr 2025 1 ERN = 176.4972 TZS 1 TZS = 0.0057 ERN
03 apr 2025 1 ERN = 176.438 TZS 1 TZS = 0.0057 ERN
04 apr 2025 1 ERN = 178.3334 TZS 1 TZS = 0.0056 ERN
05 apr 2025 1 ERN = 179.4481 TZS 1 TZS = 0.0056 ERN
06 apr 2025 1 ERN = 179.4481 TZS 1 TZS = 0.0056 ERN
07 apr 2025 1 ERN = 179.4481 TZS 1 TZS = 0.0056 ERN
08 apr 2025 1 ERN = 178.7923 TZS 1 TZS = 0.0056 ERN
09 apr 2025 1 ERN = 177.7497 TZS 1 TZS = 0.0056 ERN
10 apr 2025 1 ERN = 177.8858 TZS 1 TZS = 0.0056 ERN
11 apr 2025 1 ERN = 177.9801 TZS 1 TZS = 0.0056 ERN
12 apr 2025 1 ERN = 178.2961 TZS 1 TZS = 0.0056 ERN
13 apr 2025 1 ERN = 177.3568 TZS 1 TZS = 0.0056 ERN
14 apr 2025 1 ERN = 177.5191 TZS 1 TZS = 0.0056 ERN
15 apr 2025 1 ERN = 179.3333 TZS 1 TZS = 0.0056 ERN
16 apr 2025 1 ERN = 179.1022 TZS 1 TZS = 0.0056 ERN
17 apr 2025 1 ERN = 179.1666 TZS 1 TZS = 0.0056 ERN
18 apr 2025 1 ERN = 179.1665 TZS 1 TZS = 0.0056 ERN
19 apr 2025 1 ERN = 179.1669 TZS 1 TZS = 0.0056 ERN
20 apr 2025 1 ERN = 179.1669 TZS 1 TZS = 0.0056 ERN
21 apr 2025 1 ERN = 179.1664 TZS 1 TZS = 0.0056 ERN
22 apr 2025 1 ERN = 179 TZS 1 TZS = 0.0056 ERN
23 apr 2025 1 ERN = 179.3333 TZS 1 TZS = 0.0056 ERN
24 apr 2025 1 ERN = 179.3333 TZS 1 TZS = 0.0056 ERN
25 apr 2025 1 ERN = 179.1661 TZS 1 TZS = 0.0056 ERN
26 apr 2025 1 ERN = 179.3334 TZS 1 TZS = 0.0056 ERN

ERN-TZS og TZS-ERN vekslingskurs info

Eritreisk Nakfa (ERN) er per nå brukt i Eritrea. Tanzanianske Shilling (TZS) er valutaen i Tanzania. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Eritrea og Tanzania, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats