currencystats247.com

CurrencyStats247 > Vekslingskurs > ERN-TZS og TZS-ERN vekslingskurser - 2026

ERN-TZS og TZS-ERN vekslingskurser - 2026

ERN-TZS og TZS-ERN vekslingskurser

Sjekke under for vekslingskursen for ERN -TZS og TZS-ERN for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 ERN = 171,2765 TZS
1 TZS = 0,0058 ERN

Jan 2026

DatoERN-TZSTZS-ERN
01 jan 2026 1 ERN = 164.6877 TZS 1 TZS = 0.0061 ERN
02 jan 2026 1 ERN = 164.6667 TZS 1 TZS = 0.0061 ERN
03 jan 2026 1 ERN = 165.2104 TZS 1 TZS = 0.0061 ERN
04 jan 2026 1 ERN = 165.2104 TZS 1 TZS = 0.0061 ERN
05 jan 2026 1 ERN = 165.4145 TZS 1 TZS = 0.006 ERN
06 jan 2026 1 ERN = 165.3311 TZS 1 TZS = 0.006 ERN
07 jan 2026 1 ERN = 165.3333 TZS 1 TZS = 0.006 ERN
08 jan 2026 1 ERN = 166 TZS 1 TZS = 0.006 ERN
09 jan 2026 1 ERN = 166.8331 TZS 1 TZS = 0.006 ERN
10 jan 2026 1 ERN = 166.5002 TZS 1 TZS = 0.006 ERN
11 jan 2026 1 ERN = 166.6423 TZS 1 TZS = 0.006 ERN
12 jan 2026 1 ERN = 166.6423 TZS 1 TZS = 0.006 ERN
13 jan 2026 1 ERN = 166.9911 TZS 1 TZS = 0.006 ERN
14 jan 2026 1 ERN = 166.8244 TZS 1 TZS = 0.006 ERN
15 jan 2026 1 ERN = 167.6667 TZS 1 TZS = 0.006 ERN
16 jan 2026 1 ERN = 168.0001 TZS 1 TZS = 0.006 ERN
17 jan 2026 1 ERN = 168.2076 TZS 1 TZS = 0.0059 ERN
18 jan 2026 1 ERN = 168.2076 TZS 1 TZS = 0.0059 ERN
19 jan 2026 1 ERN = 168.3538 TZS 1 TZS = 0.0059 ERN
20 jan 2026 1 ERN = 169.3333 TZS 1 TZS = 0.0059 ERN
21 jan 2026 1 ERN = 169 TZS 1 TZS = 0.0059 ERN
22 jan 2026 1 ERN = 169 TZS 1 TZS = 0.0059 ERN
23 jan 2026 1 ERN = 170.6667 TZS 1 TZS = 0.0059 ERN
24 jan 2026 1 ERN = 169.3537 TZS 1 TZS = 0.0059 ERN
25 jan 2026 1 ERN = 169.3537 TZS 1 TZS = 0.0059 ERN
26 jan 2026 1 ERN = 170.6667 TZS 1 TZS = 0.0059 ERN
27 jan 2026 1 ERN = 170.2983 TZS 1 TZS = 0.0059 ERN
28 jan 2026 1 ERN = 169.0316 TZS 1 TZS = 0.0059 ERN
29 jan 2026 1 ERN = 169.6667 TZS 1 TZS = 0.0059 ERN
30 jan 2026 1 ERN = 171.6667 TZS 1 TZS = 0.0058 ERN
31 jan 2026 1 ERN = 171.6667 TZS 1 TZS = 0.0058 ERN

Feb 2026

DatoERN-TZSTZS-ERN
01 feb 2026 1 ERN = 173.037 TZS 1 TZS = 0.0058 ERN
02 feb 2026 1 ERN = 172.4827 TZS 1 TZS = 0.0058 ERN
03 feb 2026 1 ERN = 172.436 TZS 1 TZS = 0.0058 ERN
04 feb 2026 1 ERN = 172.0193 TZS 1 TZS = 0.0058 ERN
05 feb 2026 1 ERN = 171.6667 TZS 1 TZS = 0.0058 ERN
06 feb 2026 1 ERN = 171.6666 TZS 1 TZS = 0.0058 ERN
07 feb 2026 1 ERN = 171.8297 TZS 1 TZS = 0.0058 ERN
08 feb 2026 1 ERN = 171.8297 TZS 1 TZS = 0.0058 ERN
09 feb 2026 1 ERN = 172.0731 TZS 1 TZS = 0.0058 ERN
10 feb 2026 1 ERN = 172.4065 TZS 1 TZS = 0.0058 ERN
11 feb 2026 1 ERN = 172.6769 TZS 1 TZS = 0.0058 ERN
12 feb 2026 1 ERN = 173.3769 TZS 1 TZS = 0.0058 ERN
13 feb 2026 1 ERN = 174 TZS 1 TZS = 0.0057 ERN
14 feb 2026 1 ERN = 173.8168 TZS 1 TZS = 0.0058 ERN
15 feb 2026 1 ERN = 173.8168 TZS 1 TZS = 0.0058 ERN
16 feb 2026 1 ERN = 173.9553 TZS 1 TZS = 0.0057 ERN
17 feb 2026 1 ERN = 172.6647 TZS 1 TZS = 0.0058 ERN
18 feb 2026 1 ERN = 172.2269 TZS 1 TZS = 0.0058 ERN
19 feb 2026 1 ERN = 172.5602 TZS 1 TZS = 0.0058 ERN
20 feb 2026 1 ERN = 171.8336 TZS 1 TZS = 0.0058 ERN
21 feb 2026 1 ERN = 171.4504 TZS 1 TZS = 0.0058 ERN
22 feb 2026 1 ERN = 171.4504 TZS 1 TZS = 0.0058 ERN
23 feb 2026 1 ERN = 170.9874 TZS 1 TZS = 0.0058 ERN
24 feb 2026 1 ERN = 170.9389 TZS 1 TZS = 0.0059 ERN
25 feb 2026 1 ERN = 170.7651 TZS 1 TZS = 0.0059 ERN
26 feb 2026 1 ERN = 170.4108 TZS 1 TZS = 0.0059 ERN
27 feb 2026 1 ERN = 170.0775 TZS 1 TZS = 0.0059 ERN
28 feb 2026 1 ERN = 169.3924 TZS 1 TZS = 0.0059 ERN

Mar 2026

DatoERN-TZSTZS-ERN
01 mar 2026 1 ERN = 169.3924 TZS 1 TZS = 0.0059 ERN
02 mar 2026 1 ERN = 170.3333 TZS 1 TZS = 0.0059 ERN
03 mar 2026 1 ERN = 170.6667 TZS 1 TZS = 0.0059 ERN
04 mar 2026 1 ERN = 170.8599 TZS 1 TZS = 0.0059 ERN
05 mar 2026 1 ERN = 170.8599 TZS 1 TZS = 0.0059 ERN
06 mar 2026 1 ERN = 172 TZS 1 TZS = 0.0058 ERN
07 mar 2026 1 ERN = 171.15 TZS 1 TZS = 0.0058 ERN
08 mar 2026 1 ERN = 171.15 TZS 1 TZS = 0.0058 ERN
09 mar 2026 1 ERN = 172 TZS 1 TZS = 0.0058 ERN
10 mar 2026 1 ERN = 173.0667 TZS 1 TZS = 0.0058 ERN
11 mar 2026 1 ERN = 173 TZS 1 TZS = 0.0058 ERN
12 mar 2026 1 ERN = 173.6667 TZS 1 TZS = 0.0058 ERN
13 mar 2026 1 ERN = 173.9897 TZS 1 TZS = 0.0057 ERN
14 mar 2026 1 ERN = 173.649 TZS 1 TZS = 0.0058 ERN
15 mar 2026 1 ERN = 173.649 TZS 1 TZS = 0.0058 ERN
16 mar 2026 1 ERN = 173.6667 TZS 1 TZS = 0.0058 ERN
17 mar 2026 1 ERN = 174.1667 TZS 1 TZS = 0.0057 ERN
18 mar 2026 1 ERN = 173.7487 TZS 1 TZS = 0.0058 ERN
19 mar 2026 1 ERN = 173.1668 TZS 1 TZS = 0.0058 ERN
20 mar 2026 1 ERN = 172.1109 TZS 1 TZS = 0.0058 ERN
21 mar 2026 1 ERN = 173.0348 TZS 1 TZS = 0.0058 ERN
22 mar 2026 1 ERN = 173.0348 TZS 1 TZS = 0.0058 ERN
23 mar 2026 1 ERN = 171.8666 TZS 1 TZS = 0.0058 ERN
24 mar 2026 1 ERN = 171.3333 TZS 1 TZS = 0.0058 ERN
25 mar 2026 1 ERN = 171.3373 TZS 1 TZS = 0.0058 ERN
26 mar 2026 1 ERN = 171.3373 TZS 1 TZS = 0.0058 ERN
27 mar 2026 1 ERN = 171.9325 TZS 1 TZS = 0.0058 ERN
28 mar 2026 1 ERN = 171.7658 TZS 1 TZS = 0.0058 ERN
29 mar 2026 1 ERN = 171.4376 TZS 1 TZS = 0.0058 ERN
30 mar 2026 1 ERN = 171.6667 TZS 1 TZS = 0.0058 ERN
31 mar 2026 1 ERN = 172.3874 TZS 1 TZS = 0.0058 ERN

Apr 2026

DatoERN-TZSTZS-ERN
01 apr 2026 1 ERN = 173 TZS 1 TZS = 0.0058 ERN
02 apr 2026 1 ERN = 173.6667 TZS 1 TZS = 0.0058 ERN
03 apr 2026 1 ERN = 173.3333 TZS 1 TZS = 0.0058 ERN
04 apr 2026 1 ERN = 173.3334 TZS 1 TZS = 0.0058 ERN
05 apr 2026 1 ERN = 173.3334 TZS 1 TZS = 0.0058 ERN
06 apr 2026 1 ERN = 173.3333 TZS 1 TZS = 0.0058 ERN
07 apr 2026 1 ERN = 173.3333 TZS 1 TZS = 0.0058 ERN
08 apr 2026 1 ERN = 173.3333 TZS 1 TZS = 0.0058 ERN
09 apr 2026 1 ERN = 173 TZS 1 TZS = 0.0058 ERN
10 apr 2026 1 ERN = 173 TZS 1 TZS = 0.0058 ERN
11 apr 2026 1 ERN = 172.7406 TZS 1 TZS = 0.0058 ERN
12 apr 2026 1 ERN = 172.7406 TZS 1 TZS = 0.0058 ERN
13 apr 2026 1 ERN = 172.9369 TZS 1 TZS = 0.0058 ERN
14 apr 2026 1 ERN = 173.4148 TZS 1 TZS = 0.0058 ERN
15 apr 2026 1 ERN = 173 TZS 1 TZS = 0.0058 ERN
16 apr 2026 1 ERN = 174.3333 TZS 1 TZS = 0.0057 ERN
17 apr 2026 1 ERN = 173.6647 TZS 1 TZS = 0.0058 ERN
18 apr 2026 1 ERN = 173.2954 TZS 1 TZS = 0.0058 ERN
19 apr 2026 1 ERN = 172.9957 TZS 1 TZS = 0.0058 ERN
20 apr 2026 1 ERN = 173.3617 TZS 1 TZS = 0.0058 ERN
21 apr 2026 1 ERN = 174 TZS 1 TZS = 0.0057 ERN
22 apr 2026 1 ERN = 173.3333 TZS 1 TZS = 0.0058 ERN
23 apr 2026 1 ERN = 173.3334 TZS 1 TZS = 0.0058 ERN
24 apr 2026 1 ERN = 173.4999 TZS 1 TZS = 0.0058 ERN
25 apr 2026 1 ERN = 173.2167 TZS 1 TZS = 0.0058 ERN
26 apr 2026 1 ERN = 173.2167 TZS 1 TZS = 0.0058 ERN
27 apr 2026 1 ERN = 173.5001 TZS 1 TZS = 0.0058 ERN
28 apr 2026 1 ERN = 173.6749 TZS 1 TZS = 0.0058 ERN

ERN-TZS og TZS-ERN vekslingskurs info

Eritreisk Nakfa (ERN) er per nå brukt i Eritrea. Tanzanianske Shilling (TZS) er valutaen i Tanzania. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Eritrea og Tanzania, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats