currencystats247.com

CurrencyStats247 > Vekslingskurs > ERN-UGX og UGX-ERN vekslingskurser - 2025

ERN-UGX og UGX-ERN vekslingskurser - 2025

ERN-UGX og UGX-ERN vekslingskurser

Sjekke under for vekslingskursen for ERN -UGX og UGX-ERN for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 ERN = 245,0728 UGX
1 UGX = 0,0041 ERN

Jan 2025

DatoERN-UGXUGX-ERN
01 jan 2025 1 ERN = 244.7372 UGX 1 UGX = 0.0041 ERN
02 jan 2025 1 ERN = 245.2095 UGX 1 UGX = 0.0041 ERN
03 jan 2025 1 ERN = 245.0333 UGX 1 UGX = 0.0041 ERN
04 jan 2025 1 ERN = 244.5748 UGX 1 UGX = 0.0041 ERN
05 jan 2025 1 ERN = 244.5748 UGX 1 UGX = 0.0041 ERN
06 jan 2025 1 ERN = 246.3053 UGX 1 UGX = 0.0041 ERN
07 jan 2025 1 ERN = 246.3277 UGX 1 UGX = 0.0041 ERN
08 jan 2025 1 ERN = 247.1872 UGX 1 UGX = 0.004 ERN
09 jan 2025 1 ERN = 246.5517 UGX 1 UGX = 0.0041 ERN
10 jan 2025 1 ERN = 246.4917 UGX 1 UGX = 0.0041 ERN
11 jan 2025 1 ERN = 247.5828 UGX 1 UGX = 0.004 ERN
12 jan 2025 1 ERN = 247.5828 UGX 1 UGX = 0.004 ERN
13 jan 2025 1 ERN = 246.6665 UGX 1 UGX = 0.0041 ERN
14 jan 2025 1 ERN = 246.687 UGX 1 UGX = 0.0041 ERN
15 jan 2025 1 ERN = 246.2162 UGX 1 UGX = 0.0041 ERN
16 jan 2025 1 ERN = 245.958 UGX 1 UGX = 0.0041 ERN
17 jan 2025 1 ERN = 245.708 UGX 1 UGX = 0.0041 ERN
18 jan 2025 1 ERN = 245.6294 UGX 1 UGX = 0.0041 ERN
19 jan 2025 1 ERN = 245.6294 UGX 1 UGX = 0.0041 ERN
20 jan 2025 1 ERN = 245.9731 UGX 1 UGX = 0.0041 ERN
21 jan 2025 1 ERN = 245.014 UGX 1 UGX = 0.0041 ERN
22 jan 2025 1 ERN = 245.014 UGX 1 UGX = 0.0041 ERN
23 jan 2025 1 ERN = 245.8283 UGX 1 UGX = 0.0041 ERN
24 jan 2025 1 ERN = 245.9856 UGX 1 UGX = 0.0041 ERN
25 jan 2025 1 ERN = 245.4587 UGX 1 UGX = 0.0041 ERN
26 jan 2025 1 ERN = 245.4587 UGX 1 UGX = 0.0041 ERN
27 jan 2025 1 ERN = 245.9905 UGX 1 UGX = 0.0041 ERN
28 jan 2025 1 ERN = 246.2557 UGX 1 UGX = 0.0041 ERN
29 jan 2025 1 ERN = 246.1499 UGX 1 UGX = 0.0041 ERN
30 jan 2025 1 ERN = 245.5018 UGX 1 UGX = 0.0041 ERN
31 jan 2025 1 ERN = 245.3531 UGX 1 UGX = 0.0041 ERN

Feb 2025

DatoERN-UGXUGX-ERN
01 feb 2025 1 ERN = 245.3531 UGX 1 UGX = 0.0041 ERN
02 feb 2025 1 ERN = 245.7579 UGX 1 UGX = 0.0041 ERN
03 feb 2025 1 ERN = 245.1021 UGX 1 UGX = 0.0041 ERN
04 feb 2025 1 ERN = 245.3362 UGX 1 UGX = 0.0041 ERN
05 feb 2025 1 ERN = 245.4443 UGX 1 UGX = 0.0041 ERN
06 feb 2025 1 ERN = 245.0628 UGX 1 UGX = 0.0041 ERN
07 feb 2025 1 ERN = 244.9766 UGX 1 UGX = 0.0041 ERN
08 feb 2025 1 ERN = 245.9484 UGX 1 UGX = 0.0041 ERN
09 feb 2025 1 ERN = 245.9484 UGX 1 UGX = 0.0041 ERN
10 feb 2025 1 ERN = 245.2171 UGX 1 UGX = 0.0041 ERN
11 feb 2025 1 ERN = 244.9178 UGX 1 UGX = 0.0041 ERN
12 feb 2025 1 ERN = 245.3045 UGX 1 UGX = 0.0041 ERN
13 feb 2025 1 ERN = 244.6654 UGX 1 UGX = 0.0041 ERN
14 feb 2025 1 ERN = 245.414 UGX 1 UGX = 0.0041 ERN
15 feb 2025 1 ERN = 244.6064 UGX 1 UGX = 0.0041 ERN
16 feb 2025 1 ERN = 244.6064 UGX 1 UGX = 0.0041 ERN
17 feb 2025 1 ERN = 245.3223 UGX 1 UGX = 0.0041 ERN
18 feb 2025 1 ERN = 245.8851 UGX 1 UGX = 0.0041 ERN
19 feb 2025 1 ERN = 245.0137 UGX 1 UGX = 0.0041 ERN
20 feb 2025 1 ERN = 244.9457 UGX 1 UGX = 0.0041 ERN
21 feb 2025 1 ERN = 244.8996 UGX 1 UGX = 0.0041 ERN
22 feb 2025 1 ERN = 244.8681 UGX 1 UGX = 0.0041 ERN
23 feb 2025 1 ERN = 244.8681 UGX 1 UGX = 0.0041 ERN
24 feb 2025 1 ERN = 244.9918 UGX 1 UGX = 0.0041 ERN
25 feb 2025 1 ERN = 245.3294 UGX 1 UGX = 0.0041 ERN
26 feb 2025 1 ERN = 245.4692 UGX 1 UGX = 0.0041 ERN
27 feb 2025 1 ERN = 245.3067 UGX 1 UGX = 0.0041 ERN
28 feb 2025 1 ERN = 245.3597 UGX 1 UGX = 0.0041 ERN

Mar 2025

DatoERN-UGXUGX-ERN
01 mar 2025 1 ERN = 244.9569 UGX 1 UGX = 0.0041 ERN
02 mar 2025 1 ERN = 245.1416 UGX 1 UGX = 0.0041 ERN
03 mar 2025 1 ERN = 245.1106 UGX 1 UGX = 0.0041 ERN
04 mar 2025 1 ERN = 245.0039 UGX 1 UGX = 0.0041 ERN
05 mar 2025 1 ERN = 244.419 UGX 1 UGX = 0.0041 ERN
06 mar 2025 1 ERN = 244.9072 UGX 1 UGX = 0.0041 ERN
07 mar 2025 1 ERN = 244.7425 UGX 1 UGX = 0.0041 ERN
08 mar 2025 1 ERN = 244.4925 UGX 1 UGX = 0.0041 ERN
09 mar 2025 1 ERN = 244.913 UGX 1 UGX = 0.0041 ERN
10 mar 2025 1 ERN = 244.6664 UGX 1 UGX = 0.0041 ERN
11 mar 2025 1 ERN = 244.627 UGX 1 UGX = 0.0041 ERN
12 mar 2025 1 ERN = 244.6163 UGX 1 UGX = 0.0041 ERN
13 mar 2025 1 ERN = 244.1892 UGX 1 UGX = 0.0041 ERN
14 mar 2025 1 ERN = 244.2472 UGX 1 UGX = 0.0041 ERN
15 mar 2025 1 ERN = 243.7781 UGX 1 UGX = 0.0041 ERN
16 mar 2025 1 ERN = 244.3718 UGX 1 UGX = 0.0041 ERN
17 mar 2025 1 ERN = 244.6175 UGX 1 UGX = 0.0041 ERN
18 mar 2025 1 ERN = 244.4846 UGX 1 UGX = 0.0041 ERN
19 mar 2025 1 ERN = 244.4034 UGX 1 UGX = 0.0041 ERN
20 mar 2025 1 ERN = 244.3558 UGX 1 UGX = 0.0041 ERN
21 mar 2025 1 ERN = 244.318 UGX 1 UGX = 0.0041 ERN
22 mar 2025 1 ERN = 243.806 UGX 1 UGX = 0.0041 ERN
23 mar 2025 1 ERN = 244.3417 UGX 1 UGX = 0.0041 ERN
24 mar 2025 1 ERN = 244.3418 UGX 1 UGX = 0.0041 ERN
25 mar 2025 1 ERN = 244.3783 UGX 1 UGX = 0.0041 ERN
26 mar 2025 1 ERN = 244.5111 UGX 1 UGX = 0.0041 ERN
27 mar 2025 1 ERN = 244.1717 UGX 1 UGX = 0.0041 ERN
28 mar 2025 1 ERN = 244.0794 UGX 1 UGX = 0.0041 ERN
29 mar 2025 1 ERN = 244.0592 UGX 1 UGX = 0.0041 ERN
30 mar 2025 1 ERN = 244.3259 UGX 1 UGX = 0.0041 ERN
31 mar 2025 1 ERN = 244.0242 UGX 1 UGX = 0.0041 ERN

Apr 2025

DatoERN-UGXUGX-ERN
01 apr 2025 1 ERN = 243.9852 UGX 1 UGX = 0.0041 ERN
02 apr 2025 1 ERN = 243.0641 UGX 1 UGX = 0.0041 ERN
03 apr 2025 1 ERN = 243.0569 UGX 1 UGX = 0.0041 ERN
04 apr 2025 1 ERN = 243.1303 UGX 1 UGX = 0.0041 ERN
05 apr 2025 1 ERN = 245.1996 UGX 1 UGX = 0.0041 ERN
06 apr 2025 1 ERN = 245.1996 UGX 1 UGX = 0.0041 ERN
07 apr 2025 1 ERN = 247.876 UGX 1 UGX = 0.004 ERN
08 apr 2025 1 ERN = 246.4427 UGX 1 UGX = 0.0041 ERN
09 apr 2025 1 ERN = 246.0348 UGX 1 UGX = 0.0041 ERN
10 apr 2025 1 ERN = 246.4367 UGX 1 UGX = 0.0041 ERN
11 apr 2025 1 ERN = 245.6687 UGX 1 UGX = 0.0041 ERN
12 apr 2025 1 ERN = 244.4728 UGX 1 UGX = 0.0041 ERN
13 apr 2025 1 ERN = 245.0191 UGX 1 UGX = 0.0041 ERN
14 apr 2025 1 ERN = 245.0188 UGX 1 UGX = 0.0041 ERN
15 apr 2025 1 ERN = 244.6251 UGX 1 UGX = 0.0041 ERN
16 apr 2025 1 ERN = 244.4181 UGX 1 UGX = 0.0041 ERN
17 apr 2025 1 ERN = 244.2372 UGX 1 UGX = 0.0041 ERN
18 apr 2025 1 ERN = 244.2372 UGX 1 UGX = 0.0041 ERN
19 apr 2025 1 ERN = 244.2372 UGX 1 UGX = 0.0041 ERN
20 apr 2025 1 ERN = 244.2372 UGX 1 UGX = 0.0041 ERN
21 apr 2025 1 ERN = 244.2372 UGX 1 UGX = 0.0041 ERN
22 apr 2025 1 ERN = 243.9983 UGX 1 UGX = 0.0041 ERN
23 apr 2025 1 ERN = 244.3683 UGX 1 UGX = 0.0041 ERN
24 apr 2025 1 ERN = 244.2412 UGX 1 UGX = 0.0041 ERN
25 apr 2025 1 ERN = 244.3731 UGX 1 UGX = 0.0041 ERN
26 apr 2025 1 ERN = 244.3731 UGX 1 UGX = 0.0041 ERN
27 apr 2025 1 ERN = 244.3731 UGX 1 UGX = 0.0041 ERN

ERN-UGX og UGX-ERN vekslingskurs info

Eritreisk Nakfa (ERN) er per nå brukt i Eritrea. Ugandiske Shilling (UGX) er valutaen i Uganda. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Eritrea og Uganda, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats