> ERN-WST og WST-ERN vekslingskurser - 2026

ERN-WST og WST-ERN vekslingskurser - 2026

ERN-WST og WST-ERN vekslingskurser

Sjekke under for vekslingskursen for ERN -WST og WST-ERN for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2026

1 ERN = 0,1827 WST

1 WST = 5,4722 ERN

1Å 2Å 3Å

ERN til WSTWST til ERN

Jan 2026

Dato	ERN-WST	WST-ERN
01 jan 2026	1 ERN = 0.185 WST	1 WST = 5.4045 ERN
02 jan 2026	1 ERN = 0.185 WST	1 WST = 5.4044 ERN
03 jan 2026	1 ERN = 0.1845 WST	1 WST = 5.4196 ERN
04 jan 2026	1 ERN = 0.1845 WST	1 WST = 5.4195 ERN
05 jan 2026	1 ERN = 0.1845 WST	1 WST = 5.4195 ERN
06 jan 2026	1 ERN = 0.1848 WST	1 WST = 5.4105 ERN
07 jan 2026	1 ERN = 0.185 WST	1 WST = 5.4044 ERN
08 jan 2026	1 ERN = 0.1849 WST	1 WST = 5.4076 ERN
09 jan 2026	1 ERN = 0.185 WST	1 WST = 5.4045 ERN
10 jan 2026	1 ERN = 0.1856 WST	1 WST = 5.3879 ERN
11 jan 2026	1 ERN = 0.1856 WST	1 WST = 5.388 ERN
12 jan 2026	1 ERN = 0.1856 WST	1 WST = 5.388 ERN
13 jan 2026	1 ERN = 0.1858 WST	1 WST = 5.382 ERN
14 jan 2026	1 ERN = 0.1852 WST	1 WST = 5.3986 ERN
15 jan 2026	1 ERN = 0.1856 WST	1 WST = 5.3865 ERN
16 jan 2026	1 ERN = 0.1857 WST	1 WST = 5.385 ERN
17 jan 2026	1 ERN = 0.186 WST	1 WST = 5.376 ERN
18 jan 2026	1 ERN = 0.186 WST	1 WST = 5.376 ERN
19 jan 2026	1 ERN = 0.186 WST	1 WST = 5.376 ERN
20 jan 2026	1 ERN = 0.1862 WST	1 WST = 5.37 ERN
21 jan 2026	1 ERN = 0.1855 WST	1 WST = 5.3911 ERN
22 jan 2026	1 ERN = 0.1845 WST	1 WST = 5.4213 ERN
23 jan 2026	1 ERN = 0.1842 WST	1 WST = 5.4285 ERN
24 jan 2026	1 ERN = 0.1837 WST	1 WST = 5.4434 ERN
25 jan 2026	1 ERN = 0.1837 WST	1 WST = 5.4435 ERN
26 jan 2026	1 ERN = 0.1837 WST	1 WST = 5.4435 ERN
27 jan 2026	1 ERN = 0.182 WST	1 WST = 5.4959 ERN
28 jan 2026	1 ERN = 0.1817 WST	1 WST = 5.5039 ERN
29 jan 2026	1 ERN = 0.1811 WST	1 WST = 5.5212 ERN
30 jan 2026	1 ERN = 0.181 WST	1 WST = 5.5261 ERN
31 jan 2026	1 ERN = 0.1807 WST	1 WST = 5.5332 ERN

Feb 2026

Dato	ERN-WST	WST-ERN
01 feb 2026	1 ERN = 0.1807 WST	1 WST = 5.5335 ERN
02 feb 2026	1 ERN = 0.1807 WST	1 WST = 5.5335 ERN
03 feb 2026	1 ERN = 0.1818 WST	1 WST = 5.5019 ERN
04 feb 2026	1 ERN = 0.1817 WST	1 WST = 5.5022 ERN
05 feb 2026	1 ERN = 0.1818 WST	1 WST = 5.5019 ERN
06 feb 2026	1 ERN = 0.1818 WST	1 WST = 5.5019 ERN
07 feb 2026	1 ERN = 0.182 WST	1 WST = 5.493 ERN
08 feb 2026	1 ERN = 0.182 WST	1 WST = 5.4931 ERN
09 feb 2026	1 ERN = 0.182 WST	1 WST = 5.4931 ERN
10 feb 2026	1 ERN = 0.1809 WST	1 WST = 5.5275 ERN
11 feb 2026	1 ERN = 0.1805 WST	1 WST = 5.5411 ERN
12 feb 2026	1 ERN = 0.1808 WST	1 WST = 5.5319 ERN
13 feb 2026	1 ERN = 0.1801 WST	1 WST = 5.5515 ERN
14 feb 2026	1 ERN = 0.1808 WST	1 WST = 5.5305 ERN
15 feb 2026	1 ERN = 0.1808 WST	1 WST = 5.5305 ERN
16 feb 2026	1 ERN = 0.1808 WST	1 WST = 5.5305 ERN
17 feb 2026	1 ERN = 0.1803 WST	1 WST = 5.5455 ERN
18 feb 2026	1 ERN = 0.1803 WST	1 WST = 5.547 ERN
19 feb 2026	1 ERN = 0.1801 WST	1 WST = 5.553 ERN
20 feb 2026	1 ERN = 0.1801 WST	1 WST = 5.553 ERN
21 feb 2026	1 ERN = 0.181 WST	1 WST = 5.526 ERN
22 feb 2026	1 ERN = 0.181 WST	1 WST = 5.526 ERN
23 feb 2026	1 ERN = 0.181 WST	1 WST = 5.526 ERN
24 feb 2026	1 ERN = 0.1808 WST	1 WST = 5.5305 ERN
25 feb 2026	1 ERN = 0.181 WST	1 WST = 5.5246 ERN
26 feb 2026	1 ERN = 0.181 WST	1 WST = 5.5257 ERN
27 feb 2026	1 ERN = 0.1803 WST	1 WST = 5.547 ERN
28 feb 2026	1 ERN = 0.1811 WST	1 WST = 5.5229 ERN

Mar 2026

Dato	ERN-WST	WST-ERN
01 mar 2026	1 ERN = 0.1811 WST	1 WST = 5.523 ERN
02 mar 2026	1 ERN = 0.1811 WST	1 WST = 5.523 ERN
03 mar 2026	1 ERN = 0.1811 WST	1 WST = 5.523 ERN
04 mar 2026	1 ERN = 0.1809 WST	1 WST = 5.5289 ERN
05 mar 2026	1 ERN = 0.1817 WST	1 WST = 5.505 ERN
06 mar 2026	1 ERN = 0.1818 WST	1 WST = 5.5021 ERN
07 mar 2026	1 ERN = 0.1827 WST	1 WST = 5.4734 ERN
08 mar 2026	1 ERN = 0.1827 WST	1 WST = 5.4735 ERN
09 mar 2026	1 ERN = 0.1827 WST	1 WST = 5.4735 ERN
10 mar 2026	1 ERN = 0.1823 WST	1 WST = 5.4855 ERN
11 mar 2026	1 ERN = 0.182 WST	1 WST = 5.493 ERN
12 mar 2026	1 ERN = 0.181 WST	1 WST = 5.526 ERN
13 mar 2026	1 ERN = 0.1859 WST	1 WST = 5.3795 ERN
14 mar 2026	1 ERN = 0.1823 WST	1 WST = 5.4841 ERN
15 mar 2026	1 ERN = 0.1823 WST	1 WST = 5.484 ERN
16 mar 2026	1 ERN = 0.1823 WST	1 WST = 5.484 ERN
17 mar 2026	1 ERN = 0.1836 WST	1 WST = 5.4462 ERN
18 mar 2026	1 ERN = 0.1822 WST	1 WST = 5.4871 ERN
19 mar 2026	1 ERN = 0.1821 WST	1 WST = 5.49 ERN
20 mar 2026	1 ERN = 0.1829 WST	1 WST = 5.4661 ERN
21 mar 2026	1 ERN = 0.1818 WST	1 WST = 5.4995 ERN
22 mar 2026	1 ERN = 0.1819 WST	1 WST = 5.4989 ERN
23 mar 2026	1 ERN = 0.1819 WST	1 WST = 5.499 ERN
24 mar 2026	1 ERN = 0.1833 WST	1 WST = 5.4568 ERN
25 mar 2026	1 ERN = 0.1825 WST	1 WST = 5.478 ERN
26 mar 2026	1 ERN = 0.1833 WST	1 WST = 5.4555 ERN
27 mar 2026	1 ERN = 0.1837 WST	1 WST = 5.445 ERN
28 mar 2026	1 ERN = 0.185 WST	1 WST = 5.4044 ERN
29 mar 2026	1 ERN = 0.185 WST	1 WST = 5.4045 ERN
30 mar 2026	1 ERN = 0.185 WST	1 WST = 5.4045 ERN
31 mar 2026	1 ERN = 0.1846 WST	1 WST = 5.4166 ERN

Apr 2026

Dato	ERN-WST	WST-ERN
01 apr 2026	1 ERN = 0.1852 WST	1 WST = 5.4001 ERN
02 apr 2026	1 ERN = 0.1847 WST	1 WST = 5.4135 ERN
03 apr 2026	1 ERN = 0.1849 WST	1 WST = 5.4076 ERN
04 apr 2026	1 ERN = 0.1844 WST	1 WST = 5.4225 ERN
05 apr 2026	1 ERN = 0.1844 WST	1 WST = 5.4225 ERN
06 apr 2026	1 ERN = 0.1844 WST	1 WST = 5.4224 ERN
07 apr 2026	1 ERN = 0.1844 WST	1 WST = 5.4224 ERN
08 apr 2026	1 ERN = 0.1847 WST	1 WST = 5.4134 ERN
09 apr 2026	1 ERN = 0.1846 WST	1 WST = 5.4165 ERN
10 apr 2026	1 ERN = 0.183 WST	1 WST = 5.4646 ERN
11 apr 2026	1 ERN = 0.1823 WST	1 WST = 5.4855 ERN
12 apr 2026	1 ERN = 0.1823 WST	1 WST = 5.4855 ERN
13 apr 2026	1 ERN = 0.1823 WST	1 WST = 5.4855 ERN
14 apr 2026	1 ERN = 0.184 WST	1 WST = 5.4361 ERN
15 apr 2026	1 ERN = 0.182 WST	1 WST = 5.4931 ERN
16 apr 2026	1 ERN = 0.1811 WST	1 WST = 5.5229 ERN
17 apr 2026	1 ERN = 0.1811 WST	1 WST = 5.5215 ERN
18 apr 2026	1 ERN = 0.181 WST	1 WST = 5.5243 ERN
19 apr 2026	1 ERN = 0.181 WST	1 WST = 5.5245 ERN
20 apr 2026	1 ERN = 0.181 WST	1 WST = 5.5245 ERN
21 apr 2026	1 ERN = 0.1811 WST	1 WST = 5.5229 ERN
22 apr 2026	1 ERN = 0.1808 WST	1 WST = 5.532 ERN
23 apr 2026	1 ERN = 0.1817 WST	1 WST = 5.5038 ERN
24 apr 2026	1 ERN = 0.1808 WST	1 WST = 5.5304 ERN
25 apr 2026	1 ERN = 0.1819 WST	1 WST = 5.4975 ERN
26 apr 2026	1 ERN = 0.1819 WST	1 WST = 5.4975 ERN
27 apr 2026	1 ERN = 0.1819 WST	1 WST = 5.4975 ERN
28 apr 2026	1 ERN = 0.1819 WST	1 WST = 5.4989 ERN

ERN-WST og WST-ERN vekslingskurs info

Eritreisk Nakfa (ERN) er per nå brukt i Eritrea. Samoansk Tala (WST) er valutaen i Samoa. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Eritrea og Samoa, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2026
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter