currencystats247.com

CurrencyStats247 > Vekslingskurs > ERN-XAF og XAF-ERN vekslingskurser - 2025

ERN-XAF og XAF-ERN vekslingskurser - 2025

ERN-XAF og XAF-ERN vekslingskurser

Sjekke under for vekslingskursen for ERN -XAF og XAF-ERN for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 ERN = 41,0188 XAF
1 XAF = 0,0244 ERN

Jan 2025

DatoERN-XAFXAF-ERN
01 jan 2025 1 ERN = 41.8283 XAF 1 XAF = 0.0239 ERN
02 jan 2025 1 ERN = 42.3285 XAF 1 XAF = 0.0236 ERN
03 jan 2025 1 ERN = 42.4766 XAF 1 XAF = 0.0235 ERN
04 jan 2025 1 ERN = 42.3971 XAF 1 XAF = 0.0236 ERN
05 jan 2025 1 ERN = 42.3971 XAF 1 XAF = 0.0236 ERN
06 jan 2025 1 ERN = 41.9997 XAF 1 XAF = 0.0238 ERN
07 jan 2025 1 ERN = 42.0122 XAF 1 XAF = 0.0238 ERN
08 jan 2025 1 ERN = 42.5106 XAF 1 XAF = 0.0235 ERN
09 jan 2025 1 ERN = 42.4485 XAF 1 XAF = 0.0236 ERN
10 jan 2025 1 ERN = 42.4489 XAF 1 XAF = 0.0236 ERN
11 jan 2025 1 ERN = 42.6368 XAF 1 XAF = 0.0235 ERN
12 jan 2025 1 ERN = 42.6368 XAF 1 XAF = 0.0235 ERN
13 jan 2025 1 ERN = 42.9071 XAF 1 XAF = 0.0233 ERN
14 jan 2025 1 ERN = 42.6968 XAF 1 XAF = 0.0234 ERN
15 jan 2025 1 ERN = 42.4456 XAF 1 XAF = 0.0236 ERN
16 jan 2025 1 ERN = 42.5245 XAF 1 XAF = 0.0235 ERN
17 jan 2025 1 ERN = 42.4477 XAF 1 XAF = 0.0236 ERN
18 jan 2025 1 ERN = 42.4341 XAF 1 XAF = 0.0236 ERN
19 jan 2025 1 ERN = 42.4341 XAF 1 XAF = 0.0236 ERN
20 jan 2025 1 ERN = 42.4935 XAF 1 XAF = 0.0235 ERN
21 jan 2025 1 ERN = 42.2384 XAF 1 XAF = 0.0237 ERN
22 jan 2025 1 ERN = 42.0118 XAF 1 XAF = 0.0238 ERN
23 jan 2025 1 ERN = 42.0586 XAF 1 XAF = 0.0238 ERN
24 jan 2025 1 ERN = 41.7162 XAF 1 XAF = 0.024 ERN
25 jan 2025 1 ERN = 41.6263 XAF 1 XAF = 0.024 ERN
26 jan 2025 1 ERN = 41.6263 XAF 1 XAF = 0.024 ERN
27 jan 2025 1 ERN = 41.5978 XAF 1 XAF = 0.024 ERN
28 jan 2025 1 ERN = 41.9894 XAF 1 XAF = 0.0238 ERN
29 jan 2025 1 ERN = 42.0696 XAF 1 XAF = 0.0238 ERN
30 jan 2025 1 ERN = 42.058 XAF 1 XAF = 0.0238 ERN
31 jan 2025 1 ERN = 42.1306 XAF 1 XAF = 0.0237 ERN

Feb 2025

DatoERN-XAFXAF-ERN
01 feb 2025 1 ERN = 42.1306 XAF 1 XAF = 0.0237 ERN
02 feb 2025 1 ERN = 42.2007 XAF 1 XAF = 0.0237 ERN
03 feb 2025 1 ERN = 42.6354 XAF 1 XAF = 0.0235 ERN
04 feb 2025 1 ERN = 42.3616 XAF 1 XAF = 0.0236 ERN
05 feb 2025 1 ERN = 42.0029 XAF 1 XAF = 0.0238 ERN
06 feb 2025 1 ERN = 42.2135 XAF 1 XAF = 0.0237 ERN
07 feb 2025 1 ERN = 42.1503 XAF 1 XAF = 0.0237 ERN
08 feb 2025 1 ERN = 42.3109 XAF 1 XAF = 0.0236 ERN
09 feb 2025 1 ERN = 42.3109 XAF 1 XAF = 0.0236 ERN
10 feb 2025 1 ERN = 42.408 XAF 1 XAF = 0.0236 ERN
11 feb 2025 1 ERN = 42.356 XAF 1 XAF = 0.0236 ERN
12 feb 2025 1 ERN = 42.1559 XAF 1 XAF = 0.0237 ERN
13 feb 2025 1 ERN = 42.0491 XAF 1 XAF = 0.0238 ERN
14 feb 2025 1 ERN = 41.7929 XAF 1 XAF = 0.0239 ERN
15 feb 2025 1 ERN = 41.654 XAF 1 XAF = 0.024 ERN
16 feb 2025 1 ERN = 41.654 XAF 1 XAF = 0.024 ERN
17 feb 2025 1 ERN = 41.7218 XAF 1 XAF = 0.024 ERN
18 feb 2025 1 ERN = 41.8261 XAF 1 XAF = 0.0239 ERN
19 feb 2025 1 ERN = 41.9306 XAF 1 XAF = 0.0238 ERN
20 feb 2025 1 ERN = 42.0266 XAF 1 XAF = 0.0238 ERN
21 feb 2025 1 ERN = 41.7894 XAF 1 XAF = 0.0239 ERN
22 feb 2025 1 ERN = 41.7854 XAF 1 XAF = 0.0239 ERN
23 feb 2025 1 ERN = 41.7854 XAF 1 XAF = 0.0239 ERN
24 feb 2025 1 ERN = 41.7632 XAF 1 XAF = 0.0239 ERN
25 feb 2025 1 ERN = 41.6572 XAF 1 XAF = 0.024 ERN
26 feb 2025 1 ERN = 41.6598 XAF 1 XAF = 0.024 ERN
27 feb 2025 1 ERN = 41.7301 XAF 1 XAF = 0.024 ERN
28 feb 2025 1 ERN = 41.9925 XAF 1 XAF = 0.0238 ERN

Mar 2025

DatoERN-XAFXAF-ERN
01 mar 2025 1 ERN = 42.0293 XAF 1 XAF = 0.0238 ERN
02 mar 2025 1 ERN = 42.1394 XAF 1 XAF = 0.0237 ERN
03 mar 2025 1 ERN = 42.1644 XAF 1 XAF = 0.0237 ERN
04 mar 2025 1 ERN = 41.4729 XAF 1 XAF = 0.0241 ERN
05 mar 2025 1 ERN = 40.8897 XAF 1 XAF = 0.0245 ERN
06 mar 2025 1 ERN = 40.4951 XAF 1 XAF = 0.0247 ERN
07 mar 2025 1 ERN = 40.3267 XAF 1 XAF = 0.0248 ERN
08 mar 2025 1 ERN = 40.2786 XAF 1 XAF = 0.0248 ERN
09 mar 2025 1 ERN = 40.3548 XAF 1 XAF = 0.0248 ERN
10 mar 2025 1 ERN = 40.3699 XAF 1 XAF = 0.0248 ERN
11 mar 2025 1 ERN = 40.3535 XAF 1 XAF = 0.0248 ERN
12 mar 2025 1 ERN = 40.1427 XAF 1 XAF = 0.0249 ERN
13 mar 2025 1 ERN = 40.2766 XAF 1 XAF = 0.0248 ERN
14 mar 2025 1 ERN = 40.2701 XAF 1 XAF = 0.0248 ERN
15 mar 2025 1 ERN = 40.037 XAF 1 XAF = 0.025 ERN
16 mar 2025 1 ERN = 40.1571 XAF 1 XAF = 0.0249 ERN
17 mar 2025 1 ERN = 40.1247 XAF 1 XAF = 0.0249 ERN
18 mar 2025 1 ERN = 40.0375 XAF 1 XAF = 0.025 ERN
19 mar 2025 1 ERN = 40.0173 XAF 1 XAF = 0.025 ERN
20 mar 2025 1 ERN = 40.2044 XAF 1 XAF = 0.0249 ERN
21 mar 2025 1 ERN = 40.3151 XAF 1 XAF = 0.0248 ERN
22 mar 2025 1 ERN = 40.2027 XAF 1 XAF = 0.0249 ERN
23 mar 2025 1 ERN = 40.3479 XAF 1 XAF = 0.0248 ERN
24 mar 2025 1 ERN = 40.4302 XAF 1 XAF = 0.0247 ERN
25 mar 2025 1 ERN = 40.5093 XAF 1 XAF = 0.0247 ERN
26 mar 2025 1 ERN = 40.5432 XAF 1 XAF = 0.0247 ERN
27 mar 2025 1 ERN = 40.5172 XAF 1 XAF = 0.0247 ERN
28 mar 2025 1 ERN = 40.5947 XAF 1 XAF = 0.0246 ERN
29 mar 2025 1 ERN = 40.4021 XAF 1 XAF = 0.0248 ERN
30 mar 2025 1 ERN = 40.3119 XAF 1 XAF = 0.0248 ERN
31 mar 2025 1 ERN = 40.4199 XAF 1 XAF = 0.0247 ERN

Apr 2025

DatoERN-XAFXAF-ERN
01 apr 2025 1 ERN = 40.4127 XAF 1 XAF = 0.0247 ERN
02 apr 2025 1 ERN = 40.4977 XAF 1 XAF = 0.0247 ERN
03 apr 2025 1 ERN = 40.2357 XAF 1 XAF = 0.0249 ERN
04 apr 2025 1 ERN = 39.5538 XAF 1 XAF = 0.0253 ERN
05 apr 2025 1 ERN = 39.891 XAF 1 XAF = 0.0251 ERN
06 apr 2025 1 ERN = 39.891 XAF 1 XAF = 0.0251 ERN
07 apr 2025 1 ERN = 39.9216 XAF 1 XAF = 0.025 ERN
08 apr 2025 1 ERN = 40.0615 XAF 1 XAF = 0.025 ERN
09 apr 2025 1 ERN = 39.5948 XAF 1 XAF = 0.0253 ERN
10 apr 2025 1 ERN = 39.6092 XAF 1 XAF = 0.0252 ERN
11 apr 2025 1 ERN = 39.071 XAF 1 XAF = 0.0256 ERN
12 apr 2025 1 ERN = 38.4934 XAF 1 XAF = 0.026 ERN
13 apr 2025 1 ERN = 38.5002 XAF 1 XAF = 0.026 ERN
14 apr 2025 1 ERN = 38.5082 XAF 1 XAF = 0.026 ERN
15 apr 2025 1 ERN = 38.5819 XAF 1 XAF = 0.0259 ERN
16 apr 2025 1 ERN = 38.7448 XAF 1 XAF = 0.0258 ERN
17 apr 2025 1 ERN = 38.4741 XAF 1 XAF = 0.026 ERN
18 apr 2025 1 ERN = 38.4741 XAF 1 XAF = 0.026 ERN
19 apr 2025 1 ERN = 38.4741 XAF 1 XAF = 0.026 ERN
20 apr 2025 1 ERN = 38.4741 XAF 1 XAF = 0.026 ERN
21 apr 2025 1 ERN = 38.4741 XAF 1 XAF = 0.026 ERN
22 apr 2025 1 ERN = 38.0604 XAF 1 XAF = 0.0263 ERN
23 apr 2025 1 ERN = 38.3481 XAF 1 XAF = 0.0261 ERN
24 apr 2025 1 ERN = 38.4017 XAF 1 XAF = 0.026 ERN
25 apr 2025 1 ERN = 38.5078 XAF 1 XAF = 0.026 ERN
26 apr 2025 1 ERN = 38.5078 XAF 1 XAF = 0.026 ERN

ERN-XAF og XAF-ERN vekslingskurs info

Eritreisk Nakfa (ERN) er per nå brukt i Eritrea. Den Sentralafrikanske Franc (XAF) er valutaen i Central African Republic. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Eritrea og Central African Republic, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats