currencystats247.com

CurrencyStats247 > Vekslingskurs > ERN-XOF og XOF-ERN vekslingskurser - 2026

ERN-XOF og XOF-ERN vekslingskurser - 2026

ERN-XOF og XOF-ERN vekslingskurser

Sjekke under for vekslingskursen for ERN -XOF og XOF-ERN for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 ERN = 37,3744 XOF
1 XOF = 0,0268 ERN

Jan 2026

DatoERN-XOFXOF-ERN
01 jan 2026 1 ERN = 37.2532 XOF 1 XOF = 0.0268 ERN
02 jan 2026 1 ERN = 37.2957 XOF 1 XOF = 0.0268 ERN
03 jan 2026 1 ERN = 37.2793 XOF 1 XOF = 0.0268 ERN
04 jan 2026 1 ERN = 37.2793 XOF 1 XOF = 0.0268 ERN
05 jan 2026 1 ERN = 37.4353 XOF 1 XOF = 0.0267 ERN
06 jan 2026 1 ERN = 37.3402 XOF 1 XOF = 0.0268 ERN
07 jan 2026 1 ERN = 37.4312 XOF 1 XOF = 0.0267 ERN
08 jan 2026 1 ERN = 37.4632 XOF 1 XOF = 0.0267 ERN
09 jan 2026 1 ERN = 37.5574 XOF 1 XOF = 0.0266 ERN
10 jan 2026 1 ERN = 37.5002 XOF 1 XOF = 0.0267 ERN
11 jan 2026 1 ERN = 37.5804 XOF 1 XOF = 0.0266 ERN
12 jan 2026 1 ERN = 37.4304 XOF 1 XOF = 0.0267 ERN
13 jan 2026 1 ERN = 37.4828 XOF 1 XOF = 0.0267 ERN
14 jan 2026 1 ERN = 37.5462 XOF 1 XOF = 0.0266 ERN
15 jan 2026 1 ERN = 37.5904 XOF 1 XOF = 0.0266 ERN
16 jan 2026 1 ERN = 37.6319 XOF 1 XOF = 0.0266 ERN
17 jan 2026 1 ERN = 37.6808 XOF 1 XOF = 0.0265 ERN
18 jan 2026 1 ERN = 37.6808 XOF 1 XOF = 0.0265 ERN
19 jan 2026 1 ERN = 37.5934 XOF 1 XOF = 0.0266 ERN
20 jan 2026 1 ERN = 37.248 XOF 1 XOF = 0.0268 ERN
21 jan 2026 1 ERN = 37.3097 XOF 1 XOF = 0.0268 ERN
22 jan 2026 1 ERN = 37.3602 XOF 1 XOF = 0.0268 ERN
23 jan 2026 1 ERN = 37.2518 XOF 1 XOF = 0.0268 ERN
24 jan 2026 1 ERN = 36.9704 XOF 1 XOF = 0.027 ERN
25 jan 2026 1 ERN = 36.9704 XOF 1 XOF = 0.027 ERN
26 jan 2026 1 ERN = 36.8884 XOF 1 XOF = 0.0271 ERN
27 jan 2026 1 ERN = 36.7165 XOF 1 XOF = 0.0272 ERN
28 jan 2026 1 ERN = 36.5209 XOF 1 XOF = 0.0274 ERN
29 jan 2026 1 ERN = 36.5594 XOF 1 XOF = 0.0274 ERN
30 jan 2026 1 ERN = 36.6033 XOF 1 XOF = 0.0273 ERN
31 jan 2026 1 ERN = 36.8809 XOF 1 XOF = 0.0271 ERN

Feb 2026

DatoERN-XOFXOF-ERN
01 feb 2026 1 ERN = 36.8893 XOF 1 XOF = 0.0271 ERN
02 feb 2026 1 ERN = 36.8963 XOF 1 XOF = 0.0271 ERN
03 feb 2026 1 ERN = 37.083 XOF 1 XOF = 0.027 ERN
04 feb 2026 1 ERN = 37.0091 XOF 1 XOF = 0.027 ERN
05 feb 2026 1 ERN = 37.0899 XOF 1 XOF = 0.027 ERN
06 feb 2026 1 ERN = 37.0921 XOF 1 XOF = 0.027 ERN
07 feb 2026 1 ERN = 36.9829 XOF 1 XOF = 0.027 ERN
08 feb 2026 1 ERN = 36.9829 XOF 1 XOF = 0.027 ERN
09 feb 2026 1 ERN = 36.8202 XOF 1 XOF = 0.0272 ERN
10 feb 2026 1 ERN = 36.7255 XOF 1 XOF = 0.0272 ERN
11 feb 2026 1 ERN = 36.7302 XOF 1 XOF = 0.0272 ERN
12 feb 2026 1 ERN = 36.8057 XOF 1 XOF = 0.0272 ERN
13 feb 2026 1 ERN = 36.8764 XOF 1 XOF = 0.0271 ERN
14 feb 2026 1 ERN = 36.8365 XOF 1 XOF = 0.0271 ERN
15 feb 2026 1 ERN = 36.8365 XOF 1 XOF = 0.0271 ERN
16 feb 2026 1 ERN = 36.8771 XOF 1 XOF = 0.0271 ERN
17 feb 2026 1 ERN = 36.964 XOF 1 XOF = 0.0271 ERN
18 feb 2026 1 ERN = 36.9379 XOF 1 XOF = 0.0271 ERN
19 feb 2026 1 ERN = 37.1405 XOF 1 XOF = 0.0269 ERN
20 feb 2026 1 ERN = 37.1689 XOF 1 XOF = 0.0269 ERN
21 feb 2026 1 ERN = 37.0801 XOF 1 XOF = 0.027 ERN
22 feb 2026 1 ERN = 37.0801 XOF 1 XOF = 0.027 ERN
23 feb 2026 1 ERN = 37.1155 XOF 1 XOF = 0.0269 ERN
24 feb 2026 1 ERN = 37.1337 XOF 1 XOF = 0.0269 ERN
25 feb 2026 1 ERN = 37.1171 XOF 1 XOF = 0.0269 ERN
26 feb 2026 1 ERN = 37.0401 XOF 1 XOF = 0.027 ERN
27 feb 2026 1 ERN = 37.041 XOF 1 XOF = 0.027 ERN
28 feb 2026 1 ERN = 36.9986 XOF 1 XOF = 0.027 ERN

Mar 2026

DatoERN-XOFXOF-ERN
01 mar 2026 1 ERN = 36.9986 XOF 1 XOF = 0.027 ERN
02 mar 2026 1 ERN = 37.312 XOF 1 XOF = 0.0268 ERN
03 mar 2026 1 ERN = 37.6919 XOF 1 XOF = 0.0265 ERN
04 mar 2026 1 ERN = 37.5522 XOF 1 XOF = 0.0266 ERN
05 mar 2026 1 ERN = 37.657 XOF 1 XOF = 0.0266 ERN
06 mar 2026 1 ERN = 37.8263 XOF 1 XOF = 0.0264 ERN
07 mar 2026 1 ERN = 37.6192 XOF 1 XOF = 0.0266 ERN
08 mar 2026 1 ERN = 37.6192 XOF 1 XOF = 0.0266 ERN
09 mar 2026 1 ERN = 37.8267 XOF 1 XOF = 0.0264 ERN
10 mar 2026 1 ERN = 37.6035 XOF 1 XOF = 0.0266 ERN
11 mar 2026 1 ERN = 37.7084 XOF 1 XOF = 0.0265 ERN
12 mar 2026 1 ERN = 37.8832 XOF 1 XOF = 0.0264 ERN
13 mar 2026 1 ERN = 38.1456 XOF 1 XOF = 0.0262 ERN
14 mar 2026 1 ERN = 38.1276 XOF 1 XOF = 0.0262 ERN
15 mar 2026 1 ERN = 38.1276 XOF 1 XOF = 0.0262 ERN
16 mar 2026 1 ERN = 38.0864 XOF 1 XOF = 0.0263 ERN
17 mar 2026 1 ERN = 37.9677 XOF 1 XOF = 0.0263 ERN
18 mar 2026 1 ERN = 37.9308 XOF 1 XOF = 0.0264 ERN
19 mar 2026 1 ERN = 38.1097 XOF 1 XOF = 0.0262 ERN
20 mar 2026 1 ERN = 37.7811 XOF 1 XOF = 0.0265 ERN
21 mar 2026 1 ERN = 37.7263 XOF 1 XOF = 0.0265 ERN
22 mar 2026 1 ERN = 37.7263 XOF 1 XOF = 0.0265 ERN
23 mar 2026 1 ERN = 37.7822 XOF 1 XOF = 0.0265 ERN
24 mar 2026 1 ERN = 37.7423 XOF 1 XOF = 0.0265 ERN
25 mar 2026 1 ERN = 37.7021 XOF 1 XOF = 0.0265 ERN
26 mar 2026 1 ERN = 37.9205 XOF 1 XOF = 0.0264 ERN
27 mar 2026 1 ERN = 38.0047 XOF 1 XOF = 0.0263 ERN
28 mar 2026 1 ERN = 37.8667 XOF 1 XOF = 0.0264 ERN
29 mar 2026 1 ERN = 37.8766 XOF 1 XOF = 0.0264 ERN
30 mar 2026 1 ERN = 38.0588 XOF 1 XOF = 0.0263 ERN
31 mar 2026 1 ERN = 38.1437 XOF 1 XOF = 0.0262 ERN

Apr 2026

DatoERN-XOFXOF-ERN
01 apr 2026 1 ERN = 37.6901 XOF 1 XOF = 0.0265 ERN
02 apr 2026 1 ERN = 37.9918 XOF 1 XOF = 0.0263 ERN
03 apr 2026 1 ERN = 37.9011 XOF 1 XOF = 0.0264 ERN
04 apr 2026 1 ERN = 37.9011 XOF 1 XOF = 0.0264 ERN
05 apr 2026 1 ERN = 37.9011 XOF 1 XOF = 0.0264 ERN
06 apr 2026 1 ERN = 37.9011 XOF 1 XOF = 0.0264 ERN
07 apr 2026 1 ERN = 37.8552 XOF 1 XOF = 0.0264 ERN
08 apr 2026 1 ERN = 37.3845 XOF 1 XOF = 0.0267 ERN
09 apr 2026 1 ERN = 37.4446 XOF 1 XOF = 0.0267 ERN
10 apr 2026 1 ERN = 37.3219 XOF 1 XOF = 0.0268 ERN
11 apr 2026 1 ERN = 37.2793 XOF 1 XOF = 0.0268 ERN
12 apr 2026 1 ERN = 37.2793 XOF 1 XOF = 0.0268 ERN
13 apr 2026 1 ERN = 37.3805 XOF 1 XOF = 0.0268 ERN
14 apr 2026 1 ERN = 37.0596 XOF 1 XOF = 0.027 ERN
15 apr 2026 1 ERN = 37.1294 XOF 1 XOF = 0.0269 ERN
16 apr 2026 1 ERN = 37.1028 XOF 1 XOF = 0.027 ERN
17 apr 2026 1 ERN = 37.0687 XOF 1 XOF = 0.027 ERN
18 apr 2026 1 ERN = 37.14 XOF 1 XOF = 0.0269 ERN
19 apr 2026 1 ERN = 37.14 XOF 1 XOF = 0.0269 ERN
20 apr 2026 1 ERN = 37.1436 XOF 1 XOF = 0.0269 ERN
21 apr 2026 1 ERN = 37.1813 XOF 1 XOF = 0.0269 ERN
22 apr 2026 1 ERN = 37.231 XOF 1 XOF = 0.0269 ERN
23 apr 2026 1 ERN = 37.341 XOF 1 XOF = 0.0268 ERN
24 apr 2026 1 ERN = 37.3591 XOF 1 XOF = 0.0268 ERN
25 apr 2026 1 ERN = 37.3047 XOF 1 XOF = 0.0268 ERN
26 apr 2026 1 ERN = 37.3047 XOF 1 XOF = 0.0268 ERN
27 apr 2026 1 ERN = 37.244 XOF 1 XOF = 0.0268 ERN
28 apr 2026 1 ERN = 37.39 XOF 1 XOF = 0.0267 ERN

ERN-XOF og XOF-ERN vekslingskurs info

Eritreisk Nakfa (ERN) er per nå brukt i Eritrea. CFA Franc (XOF) er valutaen i Central African Republic. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Eritrea og Central African Republic, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats