currencystats247.com

CurrencyStats247 > Vekslingskurs > ERN-XPF og XPF-ERN vekslingskurser - 2026

ERN-XPF og XPF-ERN vekslingskurser - 2026

ERN-XPF og XPF-ERN vekslingskurser

Sjekke under for vekslingskursen for ERN -XPF og XPF-ERN for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 ERN = 6,7997 XPF
1 XPF = 0,1471 ERN

Jan 2026

DatoERN-XPFXPF-ERN
01 jan 2026 1 ERN = 6.7806 XPF 1 XPF = 0.1475 ERN
02 jan 2026 1 ERN = 6.7857 XPF 1 XPF = 0.1474 ERN
03 jan 2026 1 ERN = 6.7821 XPF 1 XPF = 0.1474 ERN
04 jan 2026 1 ERN = 6.7821 XPF 1 XPF = 0.1474 ERN
05 jan 2026 1 ERN = 6.8098 XPF 1 XPF = 0.1468 ERN
06 jan 2026 1 ERN = 6.7951 XPF 1 XPF = 0.1472 ERN
07 jan 2026 1 ERN = 6.8091 XPF 1 XPF = 0.1469 ERN
08 jan 2026 1 ERN = 6.8138 XPF 1 XPF = 0.1468 ERN
09 jan 2026 1 ERN = 6.8323 XPF 1 XPF = 0.1464 ERN
10 jan 2026 1 ERN = 6.8377 XPF 1 XPF = 0.1462 ERN
11 jan 2026 1 ERN = 6.8377 XPF 1 XPF = 0.1462 ERN
12 jan 2026 1 ERN = 6.8098 XPF 1 XPF = 0.1468 ERN
13 jan 2026 1 ERN = 6.8256 XPF 1 XPF = 0.1465 ERN
14 jan 2026 1 ERN = 6.8239 XPF 1 XPF = 0.1465 ERN
15 jan 2026 1 ERN = 6.8408 XPF 1 XPF = 0.1462 ERN
16 jan 2026 1 ERN = 6.8479 XPF 1 XPF = 0.146 ERN
17 jan 2026 1 ERN = 6.8544 XPF 1 XPF = 0.1459 ERN
18 jan 2026 1 ERN = 6.8544 XPF 1 XPF = 0.1459 ERN
19 jan 2026 1 ERN = 6.841 XPF 1 XPF = 0.1462 ERN
20 jan 2026 1 ERN = 6.7819 XPF 1 XPF = 0.1475 ERN
21 jan 2026 1 ERN = 6.782 XPF 1 XPF = 0.1474 ERN
22 jan 2026 1 ERN = 6.7961 XPF 1 XPF = 0.1471 ERN
23 jan 2026 1 ERN = 6.7772 XPF 1 XPF = 0.1476 ERN
24 jan 2026 1 ERN = 6.7272 XPF 1 XPF = 0.1487 ERN
25 jan 2026 1 ERN = 6.7272 XPF 1 XPF = 0.1487 ERN
26 jan 2026 1 ERN = 6.7167 XPF 1 XPF = 0.1489 ERN
27 jan 2026 1 ERN = 6.6781 XPF 1 XPF = 0.1497 ERN
28 jan 2026 1 ERN = 6.6391 XPF 1 XPF = 0.1506 ERN
29 jan 2026 1 ERN = 6.6583 XPF 1 XPF = 0.1502 ERN
30 jan 2026 1 ERN = 6.6724 XPF 1 XPF = 0.1499 ERN
31 jan 2026 1 ERN = 6.7112 XPF 1 XPF = 0.149 ERN

Feb 2026

DatoERN-XPFXPF-ERN
01 feb 2026 1 ERN = 6.7112 XPF 1 XPF = 0.149 ERN
02 feb 2026 1 ERN = 6.7116 XPF 1 XPF = 0.149 ERN
03 feb 2026 1 ERN = 6.7477 XPF 1 XPF = 0.1482 ERN
04 feb 2026 1 ERN = 6.7296 XPF 1 XPF = 0.1486 ERN
05 feb 2026 1 ERN = 6.7423 XPF 1 XPF = 0.1483 ERN
06 feb 2026 1 ERN = 6.7467 XPF 1 XPF = 0.1482 ERN
07 feb 2026 1 ERN = 6.7319 XPF 1 XPF = 0.1485 ERN
08 feb 2026 1 ERN = 6.7319 XPF 1 XPF = 0.1485 ERN
09 feb 2026 1 ERN = 6.6986 XPF 1 XPF = 0.1493 ERN
10 feb 2026 1 ERN = 6.6883 XPF 1 XPF = 0.1495 ERN
11 feb 2026 1 ERN = 6.6839 XPF 1 XPF = 0.1496 ERN
12 feb 2026 1 ERN = 6.6989 XPF 1 XPF = 0.1493 ERN
13 feb 2026 1 ERN = 6.7069 XPF 1 XPF = 0.1491 ERN
14 feb 2026 1 ERN = 6.7017 XPF 1 XPF = 0.1492 ERN
15 feb 2026 1 ERN = 6.7017 XPF 1 XPF = 0.1492 ERN
16 feb 2026 1 ERN = 6.7123 XPF 1 XPF = 0.149 ERN
17 feb 2026 1 ERN = 6.7252 XPF 1 XPF = 0.1487 ERN
18 feb 2026 1 ERN = 6.716 XPF 1 XPF = 0.1489 ERN
19 feb 2026 1 ERN = 6.7566 XPF 1 XPF = 0.148 ERN
20 feb 2026 1 ERN = 6.7614 XPF 1 XPF = 0.1479 ERN
21 feb 2026 1 ERN = 6.7482 XPF 1 XPF = 0.1482 ERN
22 feb 2026 1 ERN = 6.7482 XPF 1 XPF = 0.1482 ERN
23 feb 2026 1 ERN = 6.7541 XPF 1 XPF = 0.1481 ERN
24 feb 2026 1 ERN = 6.7554 XPF 1 XPF = 0.148 ERN
25 feb 2026 1 ERN = 6.7523 XPF 1 XPF = 0.1481 ERN
26 feb 2026 1 ERN = 6.7337 XPF 1 XPF = 0.1485 ERN
27 feb 2026 1 ERN = 6.741 XPF 1 XPF = 0.1483 ERN
28 feb 2026 1 ERN = 6.7319 XPF 1 XPF = 0.1485 ERN

Mar 2026

DatoERN-XPFXPF-ERN
01 mar 2026 1 ERN = 6.7319 XPF 1 XPF = 0.1485 ERN
02 mar 2026 1 ERN = 6.7883 XPF 1 XPF = 0.1473 ERN
03 mar 2026 1 ERN = 6.8527 XPF 1 XPF = 0.1459 ERN
04 mar 2026 1 ERN = 6.8314 XPF 1 XPF = 0.1464 ERN
05 mar 2026 1 ERN = 6.8467 XPF 1 XPF = 0.1461 ERN
06 mar 2026 1 ERN = 6.8779 XPF 1 XPF = 0.1454 ERN
07 mar 2026 1 ERN = 6.8461 XPF 1 XPF = 0.1461 ERN
08 mar 2026 1 ERN = 6.8461 XPF 1 XPF = 0.1461 ERN
09 mar 2026 1 ERN = 6.8805 XPF 1 XPF = 0.1453 ERN
10 mar 2026 1 ERN = 6.8374 XPF 1 XPF = 0.1463 ERN
11 mar 2026 1 ERN = 6.8623 XPF 1 XPF = 0.1457 ERN
12 mar 2026 1 ERN = 6.8937 XPF 1 XPF = 0.1451 ERN
13 mar 2026 1 ERN = 6.9393 XPF 1 XPF = 0.1441 ERN
14 mar 2026 1 ERN = 6.9375 XPF 1 XPF = 0.1441 ERN
15 mar 2026 1 ERN = 6.9375 XPF 1 XPF = 0.1441 ERN
16 mar 2026 1 ERN = 6.929 XPF 1 XPF = 0.1443 ERN
17 mar 2026 1 ERN = 6.907 XPF 1 XPF = 0.1448 ERN
18 mar 2026 1 ERN = 6.9005 XPF 1 XPF = 0.1449 ERN
19 mar 2026 1 ERN = 6.9263 XPF 1 XPF = 0.1444 ERN
20 mar 2026 1 ERN = 6.8791 XPF 1 XPF = 0.1454 ERN
21 mar 2026 1 ERN = 6.8632 XPF 1 XPF = 0.1457 ERN
22 mar 2026 1 ERN = 6.8632 XPF 1 XPF = 0.1457 ERN
23 mar 2026 1 ERN = 6.8783 XPF 1 XPF = 0.1454 ERN
24 mar 2026 1 ERN = 6.8671 XPF 1 XPF = 0.1456 ERN
25 mar 2026 1 ERN = 6.8597 XPF 1 XPF = 0.1458 ERN
26 mar 2026 1 ERN = 6.8983 XPF 1 XPF = 0.145 ERN
27 mar 2026 1 ERN = 6.9083 XPF 1 XPF = 0.1448 ERN
28 mar 2026 1 ERN = 6.8902 XPF 1 XPF = 0.1451 ERN
29 mar 2026 1 ERN = 6.8902 XPF 1 XPF = 0.1451 ERN
30 mar 2026 1 ERN = 6.9221 XPF 1 XPF = 0.1445 ERN
31 mar 2026 1 ERN = 6.9188 XPF 1 XPF = 0.1445 ERN

Apr 2026

DatoERN-XPFXPF-ERN
01 apr 2026 1 ERN = 6.8528 XPF 1 XPF = 0.1459 ERN
02 apr 2026 1 ERN = 6.9101 XPF 1 XPF = 0.1447 ERN
03 apr 2026 1 ERN = 6.8927 XPF 1 XPF = 0.1451 ERN
04 apr 2026 1 ERN = 6.9057 XPF 1 XPF = 0.1448 ERN
05 apr 2026 1 ERN = 6.9057 XPF 1 XPF = 0.1448 ERN
06 apr 2026 1 ERN = 6.8902 XPF 1 XPF = 0.1451 ERN
07 apr 2026 1 ERN = 6.8813 XPF 1 XPF = 0.1453 ERN
08 apr 2026 1 ERN = 6.7975 XPF 1 XPF = 0.1471 ERN
09 apr 2026 1 ERN = 6.8109 XPF 1 XPF = 0.1468 ERN
10 apr 2026 1 ERN = 6.7922 XPF 1 XPF = 0.1472 ERN
11 apr 2026 1 ERN = 6.7836 XPF 1 XPF = 0.1474 ERN
12 apr 2026 1 ERN = 6.7836 XPF 1 XPF = 0.1474 ERN
13 apr 2026 1 ERN = 6.8045 XPF 1 XPF = 0.147 ERN
14 apr 2026 1 ERN = 6.7423 XPF 1 XPF = 0.1483 ERN
15 apr 2026 1 ERN = 6.755 XPF 1 XPF = 0.148 ERN
16 apr 2026 1 ERN = 6.7518 XPF 1 XPF = 0.1481 ERN
17 apr 2026 1 ERN = 6.7455 XPF 1 XPF = 0.1482 ERN
18 apr 2026 1 ERN = 6.7574 XPF 1 XPF = 0.148 ERN
19 apr 2026 1 ERN = 6.7574 XPF 1 XPF = 0.148 ERN
20 apr 2026 1 ERN = 6.7579 XPF 1 XPF = 0.148 ERN
21 apr 2026 1 ERN = 6.7606 XPF 1 XPF = 0.1479 ERN
22 apr 2026 1 ERN = 6.7783 XPF 1 XPF = 0.1475 ERN
23 apr 2026 1 ERN = 6.795 XPF 1 XPF = 0.1472 ERN
24 apr 2026 1 ERN = 6.7895 XPF 1 XPF = 0.1473 ERN
25 apr 2026 1 ERN = 6.7863 XPF 1 XPF = 0.1474 ERN
26 apr 2026 1 ERN = 6.7863 XPF 1 XPF = 0.1474 ERN
27 apr 2026 1 ERN = 6.7721 XPF 1 XPF = 0.1477 ERN
28 apr 2026 1 ERN = 6.8091 XPF 1 XPF = 0.1469 ERN

ERN-XPF og XPF-ERN vekslingskurs info

Eritreisk Nakfa (ERN) er per nå brukt i Eritrea. CFP Franc (XPF) er valutaen i Fransk Polynesia. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Eritrea og Fransk Polynesia, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats