currencystats247.com

CurrencyStats247 > Vekslingskurs > ERN-ZAR og ZAR-ERN vekslingskurser - 2026

ERN-ZAR og ZAR-ERN vekslingskurser - 2026

ERN-ZAR og ZAR-ERN vekslingskurser

Sjekke under for vekslingskursen for ERN -ZAR og ZAR-ERN for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 ERN = 1,0945 ZAR
1 ZAR = 0,9136 ERN

Jan 2026

DatoERN-ZARZAR-ERN
01 jan 2026 1 ERN = 1.1047 ZAR 1 ZAR = 0.9052 ERN
02 jan 2026 1 ERN = 1.1009 ZAR 1 ZAR = 0.9083 ERN
03 jan 2026 1 ERN = 1.0993 ZAR 1 ZAR = 0.9097 ERN
04 jan 2026 1 ERN = 1.0993 ZAR 1 ZAR = 0.9097 ERN
05 jan 2026 1 ERN = 1.0979 ZAR 1 ZAR = 0.9108 ERN
06 jan 2026 1 ERN = 1.0925 ZAR 1 ZAR = 0.9153 ERN
07 jan 2026 1 ERN = 1.0954 ZAR 1 ZAR = 0.9129 ERN
08 jan 2026 1 ERN = 1.1004 ZAR 1 ZAR = 0.9088 ERN
09 jan 2026 1 ERN = 1.1052 ZAR 1 ZAR = 0.9048 ERN
10 jan 2026 1 ERN = 1.0992 ZAR 1 ZAR = 0.9098 ERN
11 jan 2026 1 ERN = 1.0992 ZAR 1 ZAR = 0.9098 ERN
12 jan 2026 1 ERN = 1.095 ZAR 1 ZAR = 0.9132 ERN
13 jan 2026 1 ERN = 1.097 ZAR 1 ZAR = 0.9116 ERN
14 jan 2026 1 ERN = 1.0926 ZAR 1 ZAR = 0.9153 ERN
15 jan 2026 1 ERN = 1.0907 ZAR 1 ZAR = 0.9168 ERN
16 jan 2026 1 ERN = 1.0921 ZAR 1 ZAR = 0.9157 ERN
17 jan 2026 1 ERN = 1.0938 ZAR 1 ZAR = 0.9142 ERN
18 jan 2026 1 ERN = 1.0938 ZAR 1 ZAR = 0.9142 ERN
19 jan 2026 1 ERN = 1.0955 ZAR 1 ZAR = 0.9128 ERN
20 jan 2026 1 ERN = 1.0965 ZAR 1 ZAR = 0.912 ERN
21 jan 2026 1 ERN = 1.0887 ZAR 1 ZAR = 0.9185 ERN
22 jan 2026 1 ERN = 1.0812 ZAR 1 ZAR = 0.9249 ERN
23 jan 2026 1 ERN = 1.0749 ZAR 1 ZAR = 0.9303 ERN
24 jan 2026 1 ERN = 1.0745 ZAR 1 ZAR = 0.9307 ERN
25 jan 2026 1 ERN = 1.0745 ZAR 1 ZAR = 0.9307 ERN
26 jan 2026 1 ERN = 1.0705 ZAR 1 ZAR = 0.9342 ERN
27 jan 2026 1 ERN = 1.0677 ZAR 1 ZAR = 0.9366 ERN
28 jan 2026 1 ERN = 1.0586 ZAR 1 ZAR = 0.9446 ERN
29 jan 2026 1 ERN = 1.0507 ZAR 1 ZAR = 0.9517 ERN
30 jan 2026 1 ERN = 1.0634 ZAR 1 ZAR = 0.9404 ERN
31 jan 2026 1 ERN = 1.0762 ZAR 1 ZAR = 0.9292 ERN

Feb 2026

DatoERN-ZARZAR-ERN
01 feb 2026 1 ERN = 1.0761 ZAR 1 ZAR = 0.9293 ERN
02 feb 2026 1 ERN = 1.0662 ZAR 1 ZAR = 0.9379 ERN
03 feb 2026 1 ERN = 1.0674 ZAR 1 ZAR = 0.9369 ERN
04 feb 2026 1 ERN = 1.0625 ZAR 1 ZAR = 0.9412 ERN
05 feb 2026 1 ERN = 1.0791 ZAR 1 ZAR = 0.9267 ERN
06 feb 2026 1 ERN = 1.0751 ZAR 1 ZAR = 0.9302 ERN
07 feb 2026 1 ERN = 1.0696 ZAR 1 ZAR = 0.9349 ERN
08 feb 2026 1 ERN = 1.0696 ZAR 1 ZAR = 0.9349 ERN
09 feb 2026 1 ERN = 1.0672 ZAR 1 ZAR = 0.937 ERN
10 feb 2026 1 ERN = 1.0637 ZAR 1 ZAR = 0.9401 ERN
11 feb 2026 1 ERN = 1.0591 ZAR 1 ZAR = 0.9442 ERN
12 feb 2026 1 ERN = 1.0593 ZAR 1 ZAR = 0.944 ERN
13 feb 2026 1 ERN = 1.069 ZAR 1 ZAR = 0.9355 ERN
14 feb 2026 1 ERN = 1.0634 ZAR 1 ZAR = 0.9404 ERN
15 feb 2026 1 ERN = 1.0634 ZAR 1 ZAR = 0.9404 ERN
16 feb 2026 1 ERN = 1.0638 ZAR 1 ZAR = 0.94 ERN
17 feb 2026 1 ERN = 1.0711 ZAR 1 ZAR = 0.9336 ERN
18 feb 2026 1 ERN = 1.0686 ZAR 1 ZAR = 0.9358 ERN
19 feb 2026 1 ERN = 1.0793 ZAR 1 ZAR = 0.9265 ERN
20 feb 2026 1 ERN = 1.0729 ZAR 1 ZAR = 0.9321 ERN
21 feb 2026 1 ERN = 1.0693 ZAR 1 ZAR = 0.9352 ERN
22 feb 2026 1 ERN = 1.0693 ZAR 1 ZAR = 0.9352 ERN
23 feb 2026 1 ERN = 1.0689 ZAR 1 ZAR = 0.9355 ERN
24 feb 2026 1 ERN = 1.0683 ZAR 1 ZAR = 0.9361 ERN
25 feb 2026 1 ERN = 1.0587 ZAR 1 ZAR = 0.9446 ERN
26 feb 2026 1 ERN = 1.0584 ZAR 1 ZAR = 0.9449 ERN
27 feb 2026 1 ERN = 1.063 ZAR 1 ZAR = 0.9407 ERN
28 feb 2026 1 ERN = 1.0619 ZAR 1 ZAR = 0.9417 ERN

Mar 2026

DatoERN-ZARZAR-ERN
01 mar 2026 1 ERN = 1.0619 ZAR 1 ZAR = 0.9417 ERN
02 mar 2026 1 ERN = 1.0745 ZAR 1 ZAR = 0.9306 ERN
03 mar 2026 1 ERN = 1.0889 ZAR 1 ZAR = 0.9183 ERN
04 mar 2026 1 ERN = 1.0867 ZAR 1 ZAR = 0.9202 ERN
05 mar 2026 1 ERN = 1.0997 ZAR 1 ZAR = 0.9093 ERN
06 mar 2026 1 ERN = 1.1138 ZAR 1 ZAR = 0.8978 ERN
07 mar 2026 1 ERN = 1.103 ZAR 1 ZAR = 0.9066 ERN
08 mar 2026 1 ERN = 1.103 ZAR 1 ZAR = 0.9066 ERN
09 mar 2026 1 ERN = 1.1103 ZAR 1 ZAR = 0.9007 ERN
10 mar 2026 1 ERN = 1.0865 ZAR 1 ZAR = 0.9204 ERN
11 mar 2026 1 ERN = 1.0942 ZAR 1 ZAR = 0.9139 ERN
12 mar 2026 1 ERN = 1.104 ZAR 1 ZAR = 0.9058 ERN
13 mar 2026 1 ERN = 1.1203 ZAR 1 ZAR = 0.8926 ERN
14 mar 2026 1 ERN = 1.1255 ZAR 1 ZAR = 0.8885 ERN
15 mar 2026 1 ERN = 1.1255 ZAR 1 ZAR = 0.8885 ERN
16 mar 2026 1 ERN = 1.1164 ZAR 1 ZAR = 0.8957 ERN
17 mar 2026 1 ERN = 1.1125 ZAR 1 ZAR = 0.8989 ERN
18 mar 2026 1 ERN = 1.1184 ZAR 1 ZAR = 0.8941 ERN
19 mar 2026 1 ERN = 1.1384 ZAR 1 ZAR = 0.8784 ERN
20 mar 2026 1 ERN = 1.1238 ZAR 1 ZAR = 0.8899 ERN
21 mar 2026 1 ERN = 1.1418 ZAR 1 ZAR = 0.8758 ERN
22 mar 2026 1 ERN = 1.1418 ZAR 1 ZAR = 0.8758 ERN
23 mar 2026 1 ERN = 1.1254 ZAR 1 ZAR = 0.8886 ERN
24 mar 2026 1 ERN = 1.1379 ZAR 1 ZAR = 0.8788 ERN
25 mar 2026 1 ERN = 1.1267 ZAR 1 ZAR = 0.8875 ERN
26 mar 2026 1 ERN = 1.1377 ZAR 1 ZAR = 0.8789 ERN
27 mar 2026 1 ERN = 1.1445 ZAR 1 ZAR = 0.8738 ERN
28 mar 2026 1 ERN = 1.1413 ZAR 1 ZAR = 0.8762 ERN
29 mar 2026 1 ERN = 1.1413 ZAR 1 ZAR = 0.8762 ERN
30 mar 2026 1 ERN = 1.143 ZAR 1 ZAR = 0.8749 ERN
31 mar 2026 1 ERN = 1.1384 ZAR 1 ZAR = 0.8784 ERN

Apr 2026

DatoERN-ZARZAR-ERN
01 apr 2026 1 ERN = 1.1192 ZAR 1 ZAR = 0.8935 ERN
02 apr 2026 1 ERN = 1.1353 ZAR 1 ZAR = 0.8809 ERN
03 apr 2026 1 ERN = 1.1312 ZAR 1 ZAR = 0.884 ERN
04 apr 2026 1 ERN = 1.1315 ZAR 1 ZAR = 0.8838 ERN
05 apr 2026 1 ERN = 1.1315 ZAR 1 ZAR = 0.8838 ERN
06 apr 2026 1 ERN = 1.1236 ZAR 1 ZAR = 0.89 ERN
07 apr 2026 1 ERN = 1.1254 ZAR 1 ZAR = 0.8886 ERN
08 apr 2026 1 ERN = 1.0898 ZAR 1 ZAR = 0.9176 ERN
09 apr 2026 1 ERN = 1.0966 ZAR 1 ZAR = 0.9119 ERN
10 apr 2026 1 ERN = 1.095 ZAR 1 ZAR = 0.9132 ERN
11 apr 2026 1 ERN = 1.0945 ZAR 1 ZAR = 0.9136 ERN
12 apr 2026 1 ERN = 1.0925 ZAR 1 ZAR = 0.9153 ERN
13 apr 2026 1 ERN = 1.1045 ZAR 1 ZAR = 0.9054 ERN
14 apr 2026 1 ERN = 1.0906 ZAR 1 ZAR = 0.9169 ERN
15 apr 2026 1 ERN = 1.0936 ZAR 1 ZAR = 0.9144 ERN
16 apr 2026 1 ERN = 1.092 ZAR 1 ZAR = 0.9158 ERN
17 apr 2026 1 ERN = 1.0928 ZAR 1 ZAR = 0.9151 ERN
18 apr 2026 1 ERN = 1.0877 ZAR 1 ZAR = 0.9193 ERN
19 apr 2026 1 ERN = 1.0877 ZAR 1 ZAR = 0.9193 ERN
20 apr 2026 1 ERN = 1.0903 ZAR 1 ZAR = 0.9172 ERN
21 apr 2026 1 ERN = 1.0916 ZAR 1 ZAR = 0.9161 ERN
22 apr 2026 1 ERN = 1.098 ZAR 1 ZAR = 0.9108 ERN
23 apr 2026 1 ERN = 1.1008 ZAR 1 ZAR = 0.9084 ERN
24 apr 2026 1 ERN = 1.1034 ZAR 1 ZAR = 0.9063 ERN
25 apr 2026 1 ERN = 1.1023 ZAR 1 ZAR = 0.9072 ERN
26 apr 2026 1 ERN = 1.1023 ZAR 1 ZAR = 0.9072 ERN
27 apr 2026 1 ERN = 1.0989 ZAR 1 ZAR = 0.91 ERN
28 apr 2026 1 ERN = 1.1092 ZAR 1 ZAR = 0.9015 ERN
29 apr 2026 1 ERN = 1.1022 ZAR 1 ZAR = 0.9072 ERN

ERN-ZAR og ZAR-ERN vekslingskurs info

Eritreisk Nakfa (ERN) er per nå brukt i Eritrea. Sørafrikanske Rand (ZAR) er valutaen i Sør-Afrika. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Eritrea og Sør-Afrika, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats