currencystats247.com

CurrencyStats247 > Vekslingskurs > ETB-LVL og LVL-ETB vekslingskurser - 2025

ETB-LVL og LVL-ETB vekslingskurser - 2025

ETB-LVL og LVL-ETB vekslingskurser

Sjekke under for vekslingskursen for ETB -LVL og LVL-ETB for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 ETB = 0,0047 LVL
1 LVL = 213,8408 ETB

Jan 2025

DatoETB-LVLLVL-ETB
01 jan 2025 1 ETB = 0.0047 LVL 1 LVL = 211.0312 ETB
02 jan 2025 1 ETB = 0.0047 LVL 1 LVL = 210.9628 ETB
03 jan 2025 1 ETB = 0.0047 LVL 1 LVL = 211.1409 ETB
04 jan 2025 1 ETB = 0.0047 LVL 1 LVL = 210.7561 ETB
05 jan 2025 1 ETB = 0.0047 LVL 1 LVL = 210.7561 ETB
06 jan 2025 1 ETB = 0.0047 LVL 1 LVL = 212.5626 ETB
07 jan 2025 1 ETB = 0.0047 LVL 1 LVL = 211.3345 ETB
08 jan 2025 1 ETB = 0.0047 LVL 1 LVL = 211.4671 ETB
09 jan 2025 1 ETB = 0.0048 LVL 1 LVL = 207.952 ETB
10 jan 2025 1 ETB = 0.0048 LVL 1 LVL = 207.4433 ETB
11 jan 2025 1 ETB = 0.0048 LVL 1 LVL = 208.3614 ETB
12 jan 2025 1 ETB = 0.0048 LVL 1 LVL = 208.3614 ETB
13 jan 2025 1 ETB = 0.0047 LVL 1 LVL = 211.4485 ETB
14 jan 2025 1 ETB = 0.0047 LVL 1 LVL = 211.621 ETB
15 jan 2025 1 ETB = 0.0047 LVL 1 LVL = 211.9454 ETB
16 jan 2025 1 ETB = 0.0047 LVL 1 LVL = 211.5244 ETB
17 jan 2025 1 ETB = 0.0048 LVL 1 LVL = 207.1837 ETB
18 jan 2025 1 ETB = 0.0048 LVL 1 LVL = 207.1173 ETB
19 jan 2025 1 ETB = 0.0048 LVL 1 LVL = 207.1173 ETB
20 jan 2025 1 ETB = 0.0048 LVL 1 LVL = 207.4053 ETB
21 jan 2025 1 ETB = 0.0048 LVL 1 LVL = 207.2733 ETB
22 jan 2025 1 ETB = 0.0049 LVL 1 LVL = 206.161 ETB
23 jan 2025 1 ETB = 0.0047 LVL 1 LVL = 211.5095 ETB
24 jan 2025 1 ETB = 0.0047 LVL 1 LVL = 212.7885 ETB
25 jan 2025 1 ETB = 0.0047 LVL 1 LVL = 212.3328 ETB
26 jan 2025 1 ETB = 0.0047 LVL 1 LVL = 212.3328 ETB
27 jan 2025 1 ETB = 0.0047 LVL 1 LVL = 211.7782 ETB
28 jan 2025 1 ETB = 0.0047 LVL 1 LVL = 211.6376 ETB
29 jan 2025 1 ETB = 0.0047 LVL 1 LVL = 211.6249 ETB
30 jan 2025 1 ETB = 0.0047 LVL 1 LVL = 211.0945 ETB
31 jan 2025 1 ETB = 0.0047 LVL 1 LVL = 211.6895 ETB

Feb 2025

DatoETB-LVLLVL-ETB
01 feb 2025 1 ETB = 0.0047 LVL 1 LVL = 211.6892 ETB
02 feb 2025 1 ETB = 0.0047 LVL 1 LVL = 212.0416 ETB
03 feb 2025 1 ETB = 0.0047 LVL 1 LVL = 211.3828 ETB
04 feb 2025 1 ETB = 0.0047 LVL 1 LVL = 211.5229 ETB
05 feb 2025 1 ETB = 0.0047 LVL 1 LVL = 211.3167 ETB
06 feb 2025 1 ETB = 0.0047 LVL 1 LVL = 211.992 ETB
07 feb 2025 1 ETB = 0.0047 LVL 1 LVL = 211.695 ETB
08 feb 2025 1 ETB = 0.0047 LVL 1 LVL = 212.5112 ETB
09 feb 2025 1 ETB = 0.0047 LVL 1 LVL = 212.5112 ETB
10 feb 2025 1 ETB = 0.0046 LVL 1 LVL = 216.2716 ETB
11 feb 2025 1 ETB = 0.0047 LVL 1 LVL = 211.5099 ETB
12 feb 2025 1 ETB = 0.0047 LVL 1 LVL = 212.3515 ETB
13 feb 2025 1 ETB = 0.0047 LVL 1 LVL = 211.8157 ETB
14 feb 2025 1 ETB = 0.0047 LVL 1 LVL = 211.8359 ETB
15 feb 2025 1 ETB = 0.0047 LVL 1 LVL = 211.1365 ETB
16 feb 2025 1 ETB = 0.0047 LVL 1 LVL = 211.1365 ETB
17 feb 2025 1 ETB = 0.0047 LVL 1 LVL = 212.2182 ETB
18 feb 2025 1 ETB = 0.0047 LVL 1 LVL = 212.3027 ETB
19 feb 2025 1 ETB = 0.0048 LVL 1 LVL = 207.7853 ETB
20 feb 2025 1 ETB = 0.0047 LVL 1 LVL = 212.2272 ETB
21 feb 2025 1 ETB = 0.0048 LVL 1 LVL = 208.3405 ETB
22 feb 2025 1 ETB = 0.0048 LVL 1 LVL = 208.3133 ETB
23 feb 2025 1 ETB = 0.0048 LVL 1 LVL = 208.3133 ETB
24 feb 2025 1 ETB = 0.0047 LVL 1 LVL = 213.2841 ETB
25 feb 2025 1 ETB = 0.0048 LVL 1 LVL = 208.0207 ETB
26 feb 2025 1 ETB = 0.0047 LVL 1 LVL = 213.6102 ETB
27 feb 2025 1 ETB = 0.0048 LVL 1 LVL = 208.5444 ETB
28 feb 2025 1 ETB = 0.0047 LVL 1 LVL = 213.1657 ETB

Mar 2025

DatoETB-LVLLVL-ETB
01 mar 2025 1 ETB = 0.0048 LVL 1 LVL = 209.6313 ETB
02 mar 2025 1 ETB = 0.0047 LVL 1 LVL = 213.6769 ETB
03 mar 2025 1 ETB = 0.0048 LVL 1 LVL = 208.4046 ETB
04 mar 2025 1 ETB = 0.0047 LVL 1 LVL = 213.6511 ETB
05 mar 2025 1 ETB = 0.0047 LVL 1 LVL = 214.9154 ETB
06 mar 2025 1 ETB = 0.0048 LVL 1 LVL = 206.7242 ETB
07 mar 2025 1 ETB = 0.0046 LVL 1 LVL = 216.2534 ETB
08 mar 2025 1 ETB = 0.0046 LVL 1 LVL = 216.4038 ETB
09 mar 2025 1 ETB = 0.0046 LVL 1 LVL = 216.4038 ETB
10 mar 2025 1 ETB = 0.0047 LVL 1 LVL = 212.2791 ETB
11 mar 2025 1 ETB = 0.0046 LVL 1 LVL = 215.8054 ETB
12 mar 2025 1 ETB = 0.0046 LVL 1 LVL = 216.9375 ETB
13 mar 2025 1 ETB = 0.0046 LVL 1 LVL = 217.1769 ETB
14 mar 2025 1 ETB = 0.0046 LVL 1 LVL = 216.9948 ETB
15 mar 2025 1 ETB = 0.0046 LVL 1 LVL = 216.63 ETB
16 mar 2025 1 ETB = 0.0046 LVL 1 LVL = 216.63 ETB
17 mar 2025 1 ETB = 0.0046 LVL 1 LVL = 216.8831 ETB
18 mar 2025 1 ETB = 0.0046 LVL 1 LVL = 217.2509 ETB
19 mar 2025 1 ETB = 0.0046 LVL 1 LVL = 217.5897 ETB
20 mar 2025 1 ETB = 0.0046 LVL 1 LVL = 216.3693 ETB
21 mar 2025 1 ETB = 0.0046 LVL 1 LVL = 217.9988 ETB
22 mar 2025 1 ETB = 0.0046 LVL 1 LVL = 217.4885 ETB
23 mar 2025 1 ETB = 0.0046 LVL 1 LVL = 217.4885 ETB
24 mar 2025 1 ETB = 0.0046 LVL 1 LVL = 218.3172 ETB
25 mar 2025 1 ETB = 0.0046 LVL 1 LVL = 216.8483 ETB
26 mar 2025 1 ETB = 0.0046 LVL 1 LVL = 217.346 ETB
27 mar 2025 1 ETB = 0.0046 LVL 1 LVL = 216.7698 ETB
28 mar 2025 1 ETB = 0.0046 LVL 1 LVL = 217.1843 ETB
29 mar 2025 1 ETB = 0.0047 LVL 1 LVL = 214.8893 ETB
30 mar 2025 1 ETB = 0.0047 LVL 1 LVL = 214.8893 ETB
31 mar 2025 1 ETB = 0.0046 LVL 1 LVL = 217.185 ETB

Apr 2025

DatoETB-LVLLVL-ETB
01 apr 2025 1 ETB = 0.0046 LVL 1 LVL = 218.9581 ETB
02 apr 2025 1 ETB = 0.0046 LVL 1 LVL = 218.7796 ETB
03 apr 2025 1 ETB = 0.0046 LVL 1 LVL = 217.6094 ETB
04 apr 2025 1 ETB = 0.0046 LVL 1 LVL = 217.397 ETB
05 apr 2025 1 ETB = 0.0046 LVL 1 LVL = 219.2499 ETB
06 apr 2025 1 ETB = 0.0046 LVL 1 LVL = 219.2499 ETB
07 apr 2025 1 ETB = 0.0046 LVL 1 LVL = 218.9349 ETB
08 apr 2025 1 ETB = 0.0046 LVL 1 LVL = 217.7505 ETB
09 apr 2025 1 ETB = 0.0046 LVL 1 LVL = 218.4905 ETB
10 apr 2025 1 ETB = 0.0046 LVL 1 LVL = 218.1087 ETB
11 apr 2025 1 ETB = 0.0047 LVL 1 LVL = 214.8722 ETB
12 apr 2025 1 ETB = 0.0047 LVL 1 LVL = 214.3707 ETB
13 apr 2025 1 ETB = 0.0047 LVL 1 LVL = 214.3707 ETB
14 apr 2025 1 ETB = 0.0046 LVL 1 LVL = 219.414 ETB
15 apr 2025 1 ETB = 0.0046 LVL 1 LVL = 219.0983 ETB
16 apr 2025 1 ETB = 0.0045 LVL 1 LVL = 219.8308 ETB
17 apr 2025 1 ETB = 0.0045 LVL 1 LVL = 219.914 ETB
18 apr 2025 1 ETB = 0.0045 LVL 1 LVL = 219.9137 ETB
19 apr 2025 1 ETB = 0.0045 LVL 1 LVL = 219.9137 ETB
20 apr 2025 1 ETB = 0.0045 LVL 1 LVL = 219.9137 ETB
21 apr 2025 1 ETB = 0.0045 LVL 1 LVL = 219.9137 ETB
22 apr 2025 1 ETB = 0.0045 LVL 1 LVL = 220.5545 ETB
23 apr 2025 1 ETB = 0.0045 LVL 1 LVL = 221.8251 ETB
24 apr 2025 1 ETB = 0.0045 LVL 1 LVL = 220.1589 ETB
25 apr 2025 1 ETB = 0.0045 LVL 1 LVL = 220.6234 ETB
26 apr 2025 1 ETB = 0.0046 LVL 1 LVL = 216.7399 ETB

ETB-LVL og LVL-ETB vekslingskurs info

Etiopiske Birr (ETB) er per nå brukt i Etiopia. Latviske Lat (LVL) er valutaen i Latvia. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Etiopia og Latvia, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats