> ETB-NZD og NZD-ETB vekslingskurser - 2025

ETB-NZD og NZD-ETB vekslingskurser - 2025

ETB-NZD og NZD-ETB vekslingskurser

Sjekke under for vekslingskursen for ETB -NZD og NZD-ETB for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 ETB = 0,0132 NZD

1 NZD = 75,7075 ETB

1Å 2Å 3Å

ETB til NZDNZD til ETB

Jan 2025

Dato	ETB-NZD	NZD-ETB
01 jan 2025	1 ETB = 0.014 NZD	1 NZD = 71.4135 ETB
02 jan 2025	1 ETB = 0.014 NZD	1 NZD = 71.5883 ETB
03 jan 2025	1 ETB = 0.014 NZD	1 NZD = 71.5913 ETB
04 jan 2025	1 ETB = 0.0141 NZD	1 NZD = 71.098 ETB
05 jan 2025	1 ETB = 0.014 NZD	1 NZD = 71.5537 ETB
06 jan 2025	1 ETB = 0.0137 NZD	1 NZD = 73.0157 ETB
07 jan 2025	1 ETB = 0.0138 NZD	1 NZD = 72.4889 ETB
08 jan 2025	1 ETB = 0.014 NZD	1 NZD = 71.5458 ETB
09 jan 2025	1 ETB = 0.0142 NZD	1 NZD = 70.3457 ETB
10 jan 2025	1 ETB = 0.0143 NZD	1 NZD = 70.0771 ETB
11 jan 2025	1 ETB = 0.0143 NZD	1 NZD = 70.0885 ETB
12 jan 2025	1 ETB = 0.0143 NZD	1 NZD = 70.0281 ETB
13 jan 2025	1 ETB = 0.0141 NZD	1 NZD = 71.0186 ETB
14 jan 2025	1 ETB = 0.014 NZD	1 NZD = 71.6074 ETB
15 jan 2025	1 ETB = 0.0139 NZD	1 NZD = 71.8761 ETB
16 jan 2025	1 ETB = 0.014 NZD	1 NZD = 71.5676 ETB
17 jan 2025	1 ETB = 0.0143 NZD	1 NZD = 69.9949 ETB
18 jan 2025	1 ETB = 0.0143 NZD	1 NZD = 69.92 ETB
19 jan 2025	1 ETB = 0.0143 NZD	1 NZD = 69.9519 ETB
20 jan 2025	1 ETB = 0.0142 NZD	1 NZD = 70.3373 ETB
21 jan 2025	1 ETB = 0.0142 NZD	1 NZD = 70.5468 ETB
22 jan 2025	1 ETB = 0.0141 NZD	1 NZD = 70.748 ETB
23 jan 2025	1 ETB = 0.0138 NZD	1 NZD = 72.4671 ETB
24 jan 2025	1 ETB = 0.0136 NZD	1 NZD = 73.4356 ETB
25 jan 2025	1 ETB = 0.0138 NZD	1 NZD = 72.6947 ETB
26 jan 2025	1 ETB = 0.0136 NZD	1 NZD = 73.349 ETB
27 jan 2025	1 ETB = 0.0137 NZD	1 NZD = 73.0112 ETB
28 jan 2025	1 ETB = 0.0138 NZD	1 NZD = 72.342 ETB
29 jan 2025	1 ETB = 0.0138 NZD	1 NZD = 72.2698 ETB
30 jan 2025	1 ETB = 0.0139 NZD	1 NZD = 72.1512 ETB
31 jan 2025	1 ETB = 0.0138 NZD	1 NZD = 72.2854 ETB

Feb 2025

Dato	ETB-NZD	NZD-ETB
01 feb 2025	1 ETB = 0.0139 NZD	1 NZD = 72.1811 ETB
02 feb 2025	1 ETB = 0.0138 NZD	1 NZD = 72.2776 ETB
03 feb 2025	1 ETB = 0.014 NZD	1 NZD = 71.3048 ETB
04 feb 2025	1 ETB = 0.0139 NZD	1 NZD = 71.7475 ETB
05 feb 2025	1 ETB = 0.0138 NZD	1 NZD = 72.6747 ETB
06 feb 2025	1 ETB = 0.0138 NZD	1 NZD = 72.5825 ETB
07 feb 2025	1 ETB = 0.0138 NZD	1 NZD = 72.637 ETB
08 feb 2025	1 ETB = 0.0137 NZD	1 NZD = 72.746 ETB
09 feb 2025	1 ETB = 0.0137 NZD	1 NZD = 72.746 ETB
10 feb 2025	1 ETB = 0.0135 NZD	1 NZD = 73.9372 ETB
11 feb 2025	1 ETB = 0.0138 NZD	1 NZD = 72.2703 ETB
12 feb 2025	1 ETB = 0.0138 NZD	1 NZD = 72.468 ETB
13 feb 2025	1 ETB = 0.0139 NZD	1 NZD = 72.1365 ETB
14 feb 2025	1 ETB = 0.0137 NZD	1 NZD = 73.1453 ETB
15 feb 2025	1 ETB = 0.0137 NZD	1 NZD = 73.1606 ETB
16 feb 2025	1 ETB = 0.0137 NZD	1 NZD = 73.1606 ETB
17 feb 2025	1 ETB = 0.0136 NZD	1 NZD = 73.6135 ETB
18 feb 2025	1 ETB = 0.0137 NZD	1 NZD = 73.2012 ETB
19 feb 2025	1 ETB = 0.0139 NZD	1 NZD = 71.7958 ETB
20 feb 2025	1 ETB = 0.0136 NZD	1 NZD = 73.5141 ETB
21 feb 2025	1 ETB = 0.0138 NZD	1 NZD = 72.5661 ETB
22 feb 2025	1 ETB = 0.0138 NZD	1 NZD = 72.3531 ETB
23 feb 2025	1 ETB = 0.0138 NZD	1 NZD = 72.3468 ETB
24 feb 2025	1 ETB = 0.0135 NZD	1 NZD = 74.089 ETB
25 feb 2025	1 ETB = 0.0139 NZD	1 NZD = 71.9663 ETB
26 feb 2025	1 ETB = 0.0136 NZD	1 NZD = 73.6158 ETB
27 feb 2025	1 ETB = 0.014 NZD	1 NZD = 71.6731 ETB
28 feb 2025	1 ETB = 0.0138 NZD	1 NZD = 72.2544 ETB

Mar 2025

Dato	ETB-NZD	NZD-ETB
01 mar 2025	1 ETB = 0.0141 NZD	1 NZD = 70.9848 ETB
02 mar 2025	1 ETB = 0.0138 NZD	1 NZD = 72.3515 ETB
03 mar 2025	1 ETB = 0.0141 NZD	1 NZD = 70.6892 ETB
04 mar 2025	1 ETB = 0.0137 NZD	1 NZD = 72.896 ETB
05 mar 2025	1 ETB = 0.0135 NZD	1 NZD = 73.9212 ETB
06 mar 2025	1 ETB = 0.0139 NZD	1 NZD = 71.7451 ETB
07 mar 2025	1 ETB = 0.0134 NZD	1 NZD = 74.7753 ETB
08 mar 2025	1 ETB = 0.0134 NZD	1 NZD = 74.7541 ETB
09 mar 2025	1 ETB = 0.0134 NZD	1 NZD = 74.7508 ETB
10 mar 2025	1 ETB = 0.0136 NZD	1 NZD = 73.6546 ETB
11 mar 2025	1 ETB = 0.0134 NZD	1 NZD = 74.5211 ETB
12 mar 2025	1 ETB = 0.0133 NZD	1 NZD = 74.9882 ETB
13 mar 2025	1 ETB = 0.0133 NZD	1 NZD = 74.9083 ETB
14 mar 2025	1 ETB = 0.0133 NZD	1 NZD = 75.2751 ETB
15 mar 2025	1 ETB = 0.0133 NZD	1 NZD = 75.3793 ETB
16 mar 2025	1 ETB = 0.0133 NZD	1 NZD = 75.2967 ETB
17 mar 2025	1 ETB = 0.0132 NZD	1 NZD = 75.893 ETB
18 mar 2025	1 ETB = 0.0131 NZD	1 NZD = 76.3509 ETB
19 mar 2025	1 ETB = 0.0131 NZD	1 NZD = 76.2199 ETB
20 mar 2025	1 ETB = 0.0133 NZD	1 NZD = 75.0463 ETB
21 mar 2025	1 ETB = 0.0132 NZD	1 NZD = 75.8818 ETB
22 mar 2025	1 ETB = 0.0133 NZD	1 NZD = 75.3951 ETB
23 mar 2025	1 ETB = 0.0133 NZD	1 NZD = 75.4162 ETB
24 mar 2025	1 ETB = 0.0132 NZD	1 NZD = 75.6131 ETB
25 mar 2025	1 ETB = 0.0133 NZD	1 NZD = 75.3666 ETB
26 mar 2025	1 ETB = 0.0132 NZD	1 NZD = 75.6566 ETB
27 mar 2025	1 ETB = 0.0133 NZD	1 NZD = 75.3262 ETB
28 mar 2025	1 ETB = 0.0133 NZD	1 NZD = 75.1788 ETB
29 mar 2025	1 ETB = 0.0135 NZD	1 NZD = 74.3381 ETB
30 mar 2025	1 ETB = 0.0135 NZD	1 NZD = 74.3381 ETB
31 mar 2025	1 ETB = 0.0134 NZD	1 NZD = 74.7267 ETB

Apr 2025

Dato	ETB-NZD	NZD-ETB
01 apr 2025	1 ETB = 0.0133 NZD	1 NZD = 75.1972 ETB
02 apr 2025	1 ETB = 0.0132 NZD	1 NZD = 76.0313 ETB
03 apr 2025	1 ETB = 0.0131 NZD	1 NZD = 76.6177 ETB
04 apr 2025	1 ETB = 0.0135 NZD	1 NZD = 74.2804 ETB
05 apr 2025	1 ETB = 0.0135 NZD	1 NZD = 74.2154 ETB
06 apr 2025	1 ETB = 0.0135 NZD	1 NZD = 74.2087 ETB
07 apr 2025	1 ETB = 0.0135 NZD	1 NZD = 73.9516 ETB
08 apr 2025	1 ETB = 0.0136 NZD	1 NZD = 73.6834 ETB
09 apr 2025	1 ETB = 0.0136 NZD	1 NZD = 73.3363 ETB
10 apr 2025	1 ETB = 0.0133 NZD	1 NZD = 75.1721 ETB
11 apr 2025	1 ETB = 0.0132 NZD	1 NZD = 75.5019 ETB
12 apr 2025	1 ETB = 0.0132 NZD	1 NZD = 75.5592 ETB
13 apr 2025	1 ETB = 0.0132 NZD	1 NZD = 75.5222 ETB
14 apr 2025	1 ETB = 0.0128 NZD	1 NZD = 77.9797 ETB
15 apr 2025	1 ETB = 0.0128 NZD	1 NZD = 78.4136 ETB
16 apr 2025	1 ETB = 0.0127 NZD	1 NZD = 78.6451 ETB
17 apr 2025	1 ETB = 0.0127 NZD	1 NZD = 79.018 ETB
18 apr 2025	1 ETB = 0.0126 NZD	1 NZD = 79.4622 ETB
19 apr 2025	1 ETB = 0.0127 NZD	1 NZD = 78.9395 ETB
20 apr 2025	1 ETB = 0.0126 NZD	1 NZD = 79.4622 ETB
21 apr 2025	1 ETB = 0.0126 NZD	1 NZD = 79.4622 ETB
22 apr 2025	1 ETB = 0.0125 NZD	1 NZD = 79.9974 ETB
23 apr 2025	1 ETB = 0.0124 NZD	1 NZD = 80.3407 ETB
24 apr 2025	1 ETB = 0.0126 NZD	1 NZD = 79.5536 ETB
25 apr 2025	1 ETB = 0.0126 NZD	1 NZD = 79.5238 ETB
26 apr 2025	1 ETB = 0.0128 NZD	1 NZD = 78.2166 ETB
27 apr 2025	1 ETB = 0.0128 NZD	1 NZD = 78.1503 ETB
28 apr 2025	1 ETB = 0.0125 NZD	1 NZD = 79.6898 ETB
29 apr 2025	1 ETB = 0.0126 NZD	1 NZD = 79.6535 ETB
30 apr 2025	1 ETB = 0.0126 NZD	1 NZD = 79.4472 ETB

May 2025

Dato	ETB-NZD	NZD-ETB
01 mai 2025	1 ETB = 0.0125 NZD	1 NZD = 79.793 ETB
02 mai 2025	1 ETB = 0.0126 NZD	1 NZD = 79.5434 ETB
03 mai 2025	1 ETB = 0.0125 NZD	1 NZD = 79.7475 ETB
04 mai 2025	1 ETB = 0.0125 NZD	1 NZD = 79.7408 ETB
05 mai 2025	1 ETB = 0.0125 NZD	1 NZD = 79.8231 ETB
06 mai 2025	1 ETB = 0.0125 NZD	1 NZD = 79.8118 ETB
07 mai 2025	1 ETB = 0.0124 NZD	1 NZD = 80.4606 ETB
08 mai 2025	1 ETB = 0.0125 NZD	1 NZD = 79.7934 ETB
09 mai 2025	1 ETB = 0.0127 NZD	1 NZD = 79.0295 ETB
10 mai 2025	1 ETB = 0.0127 NZD	1 NZD = 78.5429 ETB
11 mai 2025	1 ETB = 0.0126 NZD	1 NZD = 79.2329 ETB
12 mai 2025	1 ETB = 0.0126 NZD	1 NZD = 79.36 ETB
13 mai 2025	1 ETB = 0.0128 NZD	1 NZD = 78.3627 ETB
14 mai 2025	1 ETB = 0.0127 NZD	1 NZD = 79.0124 ETB
15 mai 2025	1 ETB = 0.0126 NZD	1 NZD = 79.5735 ETB
16 mai 2025	1 ETB = 0.0126 NZD	1 NZD = 79.6418 ETB
17 mai 2025	1 ETB = 0.0126 NZD	1 NZD = 79.6615 ETB
18 mai 2025	1 ETB = 0.0125 NZD	1 NZD = 79.7814 ETB
19 mai 2025	1 ETB = 0.0126 NZD	1 NZD = 79.6694 ETB
20 mai 2025	1 ETB = 0.0125 NZD	1 NZD = 80.1602 ETB
21 mai 2025	1 ETB = 0.0125 NZD	1 NZD = 79.9478 ETB
22 mai 2025	1 ETB = 0.0125 NZD	1 NZD = 79.971 ETB
23 mai 2025	1 ETB = 0.0124 NZD	1 NZD = 80.7508 ETB
24 mai 2025	1 ETB = 0.0124 NZD	1 NZD = 80.8966 ETB
25 mai 2025	1 ETB = 0.0124 NZD	1 NZD = 80.8946 ETB
26 mai 2025	1 ETB = 0.0122 NZD	1 NZD = 81.729 ETB
27 mai 2025	1 ETB = 0.0124 NZD	1 NZD = 80.9502 ETB
28 mai 2025	1 ETB = 0.0123 NZD	1 NZD = 81.5719 ETB
29 mai 2025	1 ETB = 0.0123 NZD	1 NZD = 81.1154 ETB
30 mai 2025	1 ETB = 0.0126 NZD	1 NZD = 79.6759 ETB
31 mai 2025	1 ETB = 0.0125 NZD	1 NZD = 79.7735 ETB

Jun 2025

Dato	ETB-NZD	NZD-ETB
01 jun 2025	1 ETB = 0.0125 NZD	1 NZD = 79.6876 ETB
02 jun 2025	1 ETB = 0.0122 NZD	1 NZD = 81.9781 ETB
03 jun 2025	1 ETB = 0.0122 NZD	1 NZD = 81.8933 ETB
04 jun 2025	1 ETB = 0.0122 NZD	1 NZD = 82.1163 ETB
05 jun 2025	1 ETB = 0.0121 NZD	1 NZD = 82.4662 ETB
06 jun 2025	1 ETB = 0.0121 NZD	1 NZD = 82.3837 ETB
07 jun 2025	1 ETB = 0.0122 NZD	1 NZD = 82.277 ETB
08 jun 2025	1 ETB = 0.0122 NZD	1 NZD = 82.2455 ETB
09 jun 2025	1 ETB = 0.0121 NZD	1 NZD = 82.5553 ETB
10 jun 2025	1 ETB = 0.0121 NZD	1 NZD = 82.8495 ETB
11 jun 2025	1 ETB = 0.0122 NZD	1 NZD = 82.255 ETB
12 jun 2025	1 ETB = 0.0121 NZD	1 NZD = 82.9729 ETB
13 jun 2025	1 ETB = 0.0123 NZD	1 NZD = 81.1124 ETB
14 jun 2025	1 ETB = 0.0124 NZD	1 NZD = 80.8842 ETB

ETB-NZD og NZD-ETB vekslingskurs info

Etiopiske Birr (ETB) er per nå brukt i Etiopia. Newzealandske Dollar (NZD) er valutaen i New Zealand. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Etiopia og New Zealand, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter