> ETB-PEN og PEN-ETB vekslingskurser - 2025

ETB-PEN og PEN-ETB vekslingskurser - 2025

ETB-PEN og PEN-ETB vekslingskurser

Sjekke under for vekslingskursen for ETB -PEN og PEN-ETB for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 ETB = 0,0281 PEN

1 PEN = 35,5264 ETB

1Å 2Å 3Å

ETB til PENPEN til ETB

Jan 2025

Dato	ETB-PEN	PEN-ETB
01 jan 2025	1 ETB = 0.0293 PEN	1 PEN = 34.0804 ETB
02 jan 2025	1 ETB = 0.0294 PEN	1 PEN = 33.9695 ETB
03 jan 2025	1 ETB = 0.0294 PEN	1 PEN = 34.0187 ETB
04 jan 2025	1 ETB = 0.0294 PEN	1 PEN = 34.0199 ETB
05 jan 2025	1 ETB = 0.0294 PEN	1 PEN = 34.0199 ETB
06 jan 2025	1 ETB = 0.0293 PEN	1 PEN = 34.1424 ETB
07 jan 2025	1 ETB = 0.0295 PEN	1 PEN = 33.9523 ETB
08 jan 2025	1 ETB = 0.0296 PEN	1 PEN = 33.834 ETB
09 jan 2025	1 ETB = 0.03 PEN	1 PEN = 33.3243 ETB
10 jan 2025	1 ETB = 0.03 PEN	1 PEN = 33.3493 ETB
11 jan 2025	1 ETB = 0.03 PEN	1 PEN = 33.3468 ETB
12 jan 2025	1 ETB = 0.03 PEN	1 PEN = 33.3468 ETB
13 jan 2025	1 ETB = 0.0295 PEN	1 PEN = 33.8996 ETB
14 jan 2025	1 ETB = 0.0296 PEN	1 PEN = 33.8149 ETB
15 jan 2025	1 ETB = 0.0294 PEN	1 PEN = 33.9886 ETB
16 jan 2025	1 ETB = 0.0294 PEN	1 PEN = 33.9766 ETB
17 jan 2025	1 ETB = 0.03 PEN	1 PEN = 33.341 ETB
18 jan 2025	1 ETB = 0.03 PEN	1 PEN = 33.3335 ETB
19 jan 2025	1 ETB = 0.03 PEN	1 PEN = 33.3335 ETB
20 jan 2025	1 ETB = 0.03 PEN	1 PEN = 33.3332 ETB
21 jan 2025	1 ETB = 0.0298 PEN	1 PEN = 33.5625 ETB
22 jan 2025	1 ETB = 0.0298 PEN	1 PEN = 33.5627 ETB
23 jan 2025	1 ETB = 0.0291 PEN	1 PEN = 34.3829 ETB
24 jan 2025	1 ETB = 0.0289 PEN	1 PEN = 34.6481 ETB
25 jan 2025	1 ETB = 0.0289 PEN	1 PEN = 34.6491 ETB
26 jan 2025	1 ETB = 0.0289 PEN	1 PEN = 34.6491 ETB
27 jan 2025	1 ETB = 0.029 PEN	1 PEN = 34.4299 ETB
28 jan 2025	1 ETB = 0.0292 PEN	1 PEN = 34.1914 ETB
29 jan 2025	1 ETB = 0.0292 PEN	1 PEN = 34.2504 ETB
30 jan 2025	1 ETB = 0.0291 PEN	1 PEN = 34.3815 ETB
31 jan 2025	1 ETB = 0.029 PEN	1 PEN = 34.4334 ETB

Feb 2025

Dato	ETB-PEN	PEN-ETB
01 feb 2025	1 ETB = 0.029 PEN	1 PEN = 34.4334 ETB
02 feb 2025	1 ETB = 0.029 PEN	1 PEN = 34.4339 ETB
03 feb 2025	1 ETB = 0.0291 PEN	1 PEN = 34.3196 ETB
04 feb 2025	1 ETB = 0.029 PEN	1 PEN = 34.5281 ETB
05 feb 2025	1 ETB = 0.0291 PEN	1 PEN = 34.4226 ETB
06 feb 2025	1 ETB = 0.029 PEN	1 PEN = 34.4949 ETB
07 feb 2025	1 ETB = 0.029 PEN	1 PEN = 34.4339 ETB
08 feb 2025	1 ETB = 0.029 PEN	1 PEN = 34.4336 ETB
09 feb 2025	1 ETB = 0.029 PEN	1 PEN = 34.4336 ETB
10 feb 2025	1 ETB = 0.0284 PEN	1 PEN = 35.1709 ETB
11 feb 2025	1 ETB = 0.029 PEN	1 PEN = 34.4889 ETB
12 feb 2025	1 ETB = 0.0289 PEN	1 PEN = 34.6069 ETB
13 feb 2025	1 ETB = 0.0289 PEN	1 PEN = 34.6087 ETB
14 feb 2025	1 ETB = 0.029 PEN	1 PEN = 34.4744 ETB
15 feb 2025	1 ETB = 0.029 PEN	1 PEN = 34.4752 ETB
16 feb 2025	1 ETB = 0.029 PEN	1 PEN = 34.4752 ETB
17 feb 2025	1 ETB = 0.0288 PEN	1 PEN = 34.699 ETB
18 feb 2025	1 ETB = 0.0288 PEN	1 PEN = 34.7418 ETB
19 feb 2025	1 ETB = 0.0293 PEN	1 PEN = 34.1405 ETB
20 feb 2025	1 ETB = 0.0287 PEN	1 PEN = 34.8038 ETB
21 feb 2025	1 ETB = 0.0292 PEN	1 PEN = 34.1994 ETB
22 feb 2025	1 ETB = 0.0292 PEN	1 PEN = 34.1993 ETB
23 feb 2025	1 ETB = 0.0292 PEN	1 PEN = 34.1993 ETB
24 feb 2025	1 ETB = 0.0285 PEN	1 PEN = 35.0513 ETB
25 feb 2025	1 ETB = 0.0293 PEN	1 PEN = 34.1827 ETB
26 feb 2025	1 ETB = 0.0285 PEN	1 PEN = 35.0897 ETB
27 feb 2025	1 ETB = 0.029 PEN	1 PEN = 34.4542 ETB
28 feb 2025	1 ETB = 0.0285 PEN	1 PEN = 35.1363 ETB

Mar 2025

Dato	ETB-PEN	PEN-ETB
01 mar 2025	1 ETB = 0.0294 PEN	1 PEN = 34.041 ETB
02 mar 2025	1 ETB = 0.0288 PEN	1 PEN = 34.6986 ETB
03 mar 2025	1 ETB = 0.0294 PEN	1 PEN = 33.9852 ETB
04 mar 2025	1 ETB = 0.0285 PEN	1 PEN = 35.0559 ETB
05 mar 2025	1 ETB = 0.0282 PEN	1 PEN = 35.4736 ETB
06 mar 2025	1 ETB = 0.0292 PEN	1 PEN = 34.2524 ETB
07 mar 2025	1 ETB = 0.0279 PEN	1 PEN = 35.7856 ETB
08 mar 2025	1 ETB = 0.0279 PEN	1 PEN = 35.7894 ETB
09 mar 2025	1 ETB = 0.0279 PEN	1 PEN = 35.7856 ETB
10 mar 2025	1 ETB = 0.0285 PEN	1 PEN = 35.12 ETB
11 mar 2025	1 ETB = 0.028 PEN	1 PEN = 35.6695 ETB
12 mar 2025	1 ETB = 0.0279 PEN	1 PEN = 35.7953 ETB
13 mar 2025	1 ETB = 0.0279 PEN	1 PEN = 35.8785 ETB
14 mar 2025	1 ETB = 0.0279 PEN	1 PEN = 35.7986 ETB
15 mar 2025	1 ETB = 0.0279 PEN	1 PEN = 35.8056 ETB
16 mar 2025	1 ETB = 0.0279 PEN	1 PEN = 35.8189 ETB
17 mar 2025	1 ETB = 0.0279 PEN	1 PEN = 35.8669 ETB
18 mar 2025	1 ETB = 0.0278 PEN	1 PEN = 35.9781 ETB
19 mar 2025	1 ETB = 0.0276 PEN	1 PEN = 36.2284 ETB
20 mar 2025	1 ETB = 0.0277 PEN	1 PEN = 36.1126 ETB
21 mar 2025	1 ETB = 0.0275 PEN	1 PEN = 36.4203 ETB
22 mar 2025	1 ETB = 0.0275 PEN	1 PEN = 36.3856 ETB
23 mar 2025	1 ETB = 0.0276 PEN	1 PEN = 36.19 ETB
24 mar 2025	1 ETB = 0.0275 PEN	1 PEN = 36.3277 ETB
25 mar 2025	1 ETB = 0.0278 PEN	1 PEN = 36.0067 ETB
26 mar 2025	1 ETB = 0.0276 PEN	1 PEN = 36.1805 ETB
27 mar 2025	1 ETB = 0.0277 PEN	1 PEN = 36.046 ETB
28 mar 2025	1 ETB = 0.0277 PEN	1 PEN = 36.0903 ETB
29 mar 2025	1 ETB = 0.028 PEN	1 PEN = 35.6531 ETB
30 mar 2025	1 ETB = 0.0282 PEN	1 PEN = 35.5228 ETB
31 mar 2025	1 ETB = 0.0279 PEN	1 PEN = 35.9058 ETB

Apr 2025

Dato	ETB-PEN	PEN-ETB
01 apr 2025	1 ETB = 0.0276 PEN	1 PEN = 36.2031 ETB
02 apr 2025	1 ETB = 0.0277 PEN	1 PEN = 36.0426 ETB
03 apr 2025	1 ETB = 0.0279 PEN	1 PEN = 35.8257 ETB
04 apr 2025	1 ETB = 0.0279 PEN	1 PEN = 35.8681 ETB
05 apr 2025	1 ETB = 0.0279 PEN	1 PEN = 35.8697 ETB
06 apr 2025	1 ETB = 0.0279 PEN	1 PEN = 35.8697 ETB
07 apr 2025	1 ETB = 0.0278 PEN	1 PEN = 35.9682 ETB
08 apr 2025	1 ETB = 0.028 PEN	1 PEN = 35.7777 ETB
09 apr 2025	1 ETB = 0.0283 PEN	1 PEN = 35.3167 ETB
10 apr 2025	1 ETB = 0.0285 PEN	1 PEN = 35.1054 ETB
11 apr 2025	1 ETB = 0.0287 PEN	1 PEN = 34.8629 ETB
12 apr 2025	1 ETB = 0.0287 PEN	1 PEN = 34.8133 ETB
13 apr 2025	1 ETB = 0.0288 PEN	1 PEN = 34.7804 ETB
14 apr 2025	1 ETB = 0.0281 PEN	1 PEN = 35.5956 ETB
15 apr 2025	1 ETB = 0.0282 PEN	1 PEN = 35.4438 ETB
16 apr 2025	1 ETB = 0.0281 PEN	1 PEN = 35.5338 ETB
17 apr 2025	1 ETB = 0.028 PEN	1 PEN = 35.7168 ETB
18 apr 2025	1 ETB = 0.0283 PEN	1 PEN = 35.3505 ETB
19 apr 2025	1 ETB = 0.0283 PEN	1 PEN = 35.3501 ETB
20 apr 2025	1 ETB = 0.0283 PEN	1 PEN = 35.3501 ETB
21 apr 2025	1 ETB = 0.0283 PEN	1 PEN = 35.3502 ETB
22 apr 2025	1 ETB = 0.0278 PEN	1 PEN = 35.9985 ETB
23 apr 2025	1 ETB = 0.0276 PEN	1 PEN = 36.2881 ETB
24 apr 2025	1 ETB = 0.0277 PEN	1 PEN = 36.111 ETB
25 apr 2025	1 ETB = 0.0275 PEN	1 PEN = 36.3351 ETB
26 apr 2025	1 ETB = 0.028 PEN	1 PEN = 35.728 ETB
27 apr 2025	1 ETB = 0.028 PEN	1 PEN = 35.728 ETB
28 apr 2025	1 ETB = 0.0274 PEN	1 PEN = 36.4742 ETB
29 apr 2025	1 ETB = 0.0274 PEN	1 PEN = 36.5103 ETB
30 apr 2025	1 ETB = 0.0273 PEN	1 PEN = 36.6016 ETB

May 2025

Dato	ETB-PEN	PEN-ETB
01 mai 2025	1 ETB = 0.0273 PEN	1 PEN = 36.6014 ETB
02 mai 2025	1 ETB = 0.0274 PEN	1 PEN = 36.4991 ETB
03 mai 2025	1 ETB = 0.0274 PEN	1 PEN = 36.4991 ETB
04 mai 2025	1 ETB = 0.0274 PEN	1 PEN = 36.4991 ETB
05 mai 2025	1 ETB = 0.0273 PEN	1 PEN = 36.5745 ETB
06 mai 2025	1 ETB = 0.0275 PEN	1 PEN = 36.4245 ETB
07 mai 2025	1 ETB = 0.0272 PEN	1 PEN = 36.7702 ETB
08 mai 2025	1 ETB = 0.0271 PEN	1 PEN = 36.8878 ETB
09 mai 2025	1 ETB = 0.0271 PEN	1 PEN = 36.9292 ETB
10 mai 2025	1 ETB = 0.0274 PEN	1 PEN = 36.5016 ETB
11 mai 2025	1 ETB = 0.0272 PEN	1 PEN = 36.8223 ETB
12 mai 2025	1 ETB = 0.027 PEN	1 PEN = 37.0505 ETB
13 mai 2025	1 ETB = 0.0275 PEN	1 PEN = 36.3698 ETB
14 mai 2025	1 ETB = 0.0276 PEN	1 PEN = 36.2245 ETB
15 mai 2025	1 ETB = 0.0271 PEN	1 PEN = 36.8431 ETB
16 mai 2025	1 ETB = 0.0273 PEN	1 PEN = 36.6171 ETB
17 mai 2025	1 ETB = 0.0273 PEN	1 PEN = 36.6171 ETB
18 mai 2025	1 ETB = 0.0273 PEN	1 PEN = 36.6171 ETB
19 mai 2025	1 ETB = 0.0274 PEN	1 PEN = 36.5285 ETB
20 mai 2025	1 ETB = 0.0272 PEN	1 PEN = 36.7703 ETB
21 mai 2025	1 ETB = 0.0274 PEN	1 PEN = 36.5198 ETB
22 mai 2025	1 ETB = 0.0271 PEN	1 PEN = 36.8398 ETB
23 mai 2025	1 ETB = 0.027 PEN	1 PEN = 37.0012 ETB
24 mai 2025	1 ETB = 0.027 PEN	1 PEN = 37.0009 ETB
25 mai 2025	1 ETB = 0.027 PEN	1 PEN = 37.0009 ETB
26 mai 2025	1 ETB = 0.0269 PEN	1 PEN = 37.1387 ETB
27 mai 2025	1 ETB = 0.0269 PEN	1 PEN = 37.1735 ETB
28 mai 2025	1 ETB = 0.0266 PEN	1 PEN = 37.5578 ETB
29 mai 2025	1 ETB = 0.0268 PEN	1 PEN = 37.308 ETB
30 mai 2025	1 ETB = 0.0271 PEN	1 PEN = 36.9412 ETB
31 mai 2025	1 ETB = 0.0271 PEN	1 PEN = 36.9412 ETB

Jun 2025

Dato	ETB-PEN	PEN-ETB
01 jun 2025	1 ETB = 0.0271 PEN	1 PEN = 36.8916 ETB
02 jun 2025	1 ETB = 0.0265 PEN	1 PEN = 37.6681 ETB
03 jun 2025	1 ETB = 0.0265 PEN	1 PEN = 37.7123 ETB
04 jun 2025	1 ETB = 0.0265 PEN	1 PEN = 37.6882 ETB
05 jun 2025	1 ETB = 0.0265 PEN	1 PEN = 37.7309 ETB
06 jun 2025	1 ETB = 0.0266 PEN	1 PEN = 37.6564 ETB
07 jun 2025	1 ETB = 0.0266 PEN	1 PEN = 37.6637 ETB
08 jun 2025	1 ETB = 0.0266 PEN	1 PEN = 37.6637 ETB
09 jun 2025	1 ETB = 0.0267 PEN	1 PEN = 37.4175 ETB
10 jun 2025	1 ETB = 0.0265 PEN	1 PEN = 37.6833 ETB
11 jun 2025	1 ETB = 0.0266 PEN	1 PEN = 37.598 ETB
12 jun 2025	1 ETB = 0.0265 PEN	1 PEN = 37.7369 ETB
13 jun 2025	1 ETB = 0.0268 PEN	1 PEN = 37.3771 ETB
14 jun 2025	1 ETB = 0.0268 PEN	1 PEN = 37.3768 ETB
15 jun 2025	1 ETB = 0.0268 PEN	1 PEN = 37.3768 ETB

ETB-PEN og PEN-ETB vekslingskurs info

Etiopiske Birr (ETB) er per nå brukt i Etiopia. Peruanske Sol (PEN) er valutaen i Peru. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Etiopia og Peru, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter