> ETB-PEN og PEN-ETB vekslingskurser - 2026

ETB-PEN og PEN-ETB vekslingskurser - 2026

ETB-PEN og PEN-ETB vekslingskurser

Sjekke under for vekslingskursen for ETB -PEN og PEN-ETB for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2026

1 ETB = 0,0218 PEN

1 PEN = 45,7962 ETB

1Å 2Å 3Å

ETB til PENPEN til ETB

Jan 2026

Dato	ETB-PEN	PEN-ETB
01 jan 2026	1 ETB = 0.0217 PEN	1 PEN = 46.1394 ETB
02 jan 2026	1 ETB = 0.0216 PEN	1 PEN = 46.2476 ETB
03 jan 2026	1 ETB = 0.0216 PEN	1 PEN = 46.2476 ETB
04 jan 2026	1 ETB = 0.0216 PEN	1 PEN = 46.2476 ETB
05 jan 2026	1 ETB = 0.0216 PEN	1 PEN = 46.3118 ETB
06 jan 2026	1 ETB = 0.0217 PEN	1 PEN = 46.0435 ETB
07 jan 2026	1 ETB = 0.0216 PEN	1 PEN = 46.3287 ETB
08 jan 2026	1 ETB = 0.0216 PEN	1 PEN = 46.3239 ETB
09 jan 2026	1 ETB = 0.0216 PEN	1 PEN = 46.2283 ETB
10 jan 2026	1 ETB = 0.0216 PEN	1 PEN = 46.1935 ETB
11 jan 2026	1 ETB = 0.0216 PEN	1 PEN = 46.2685 ETB
12 jan 2026	1 ETB = 0.0216 PEN	1 PEN = 46.3322 ETB
13 jan 2026	1 ETB = 0.0216 PEN	1 PEN = 46.2461 ETB
14 jan 2026	1 ETB = 0.0216 PEN	1 PEN = 46.3608 ETB
15 jan 2026	1 ETB = 0.0216 PEN	1 PEN = 46.303 ETB
16 jan 2026	1 ETB = 0.0215 PEN	1 PEN = 46.4374 ETB
17 jan 2026	1 ETB = 0.0215 PEN	1 PEN = 46.4374 ETB
18 jan 2026	1 ETB = 0.0215 PEN	1 PEN = 46.4374 ETB
19 jan 2026	1 ETB = 0.0215 PEN	1 PEN = 46.4609 ETB
20 jan 2026	1 ETB = 0.0215 PEN	1 PEN = 46.4818 ETB
21 jan 2026	1 ETB = 0.0215 PEN	1 PEN = 46.4067 ETB
22 jan 2026	1 ETB = 0.0215 PEN	1 PEN = 46.4969 ETB
23 jan 2026	1 ETB = 0.0215 PEN	1 PEN = 46.441 ETB
24 jan 2026	1 ETB = 0.0215 PEN	1 PEN = 46.4311 ETB
25 jan 2026	1 ETB = 0.0215 PEN	1 PEN = 46.4311 ETB
26 jan 2026	1 ETB = 0.0215 PEN	1 PEN = 46.5932 ETB
27 jan 2026	1 ETB = 0.0216 PEN	1 PEN = 46.387 ETB
28 jan 2026	1 ETB = 0.0215 PEN	1 PEN = 46.4731 ETB
29 jan 2026	1 ETB = 0.0215 PEN	1 PEN = 46.4723 ETB
30 jan 2026	1 ETB = 0.0215 PEN	1 PEN = 46.463 ETB
31 jan 2026	1 ETB = 0.0215 PEN	1 PEN = 46.4608 ETB

Feb 2026

Dato	ETB-PEN	PEN-ETB
01 feb 2026	1 ETB = 0.0215 PEN	1 PEN = 46.463 ETB
02 feb 2026	1 ETB = 0.0216 PEN	1 PEN = 46.2832 ETB
03 feb 2026	1 ETB = 0.0217 PEN	1 PEN = 46.0764 ETB
04 feb 2026	1 ETB = 0.0217 PEN	1 PEN = 46.0869 ETB
05 feb 2026	1 ETB = 0.0216 PEN	1 PEN = 46.3538 ETB
06 feb 2026	1 ETB = 0.0216 PEN	1 PEN = 46.2035 ETB
07 feb 2026	1 ETB = 0.0217 PEN	1 PEN = 46.0304 ETB
08 feb 2026	1 ETB = 0.0216 PEN	1 PEN = 46.2033 ETB
09 feb 2026	1 ETB = 0.0215 PEN	1 PEN = 46.4429 ETB
10 feb 2026	1 ETB = 0.0216 PEN	1 PEN = 46.2292 ETB
11 feb 2026	1 ETB = 0.0216 PEN	1 PEN = 46.2363 ETB
12 feb 2026	1 ETB = 0.0216 PEN	1 PEN = 46.3941 ETB
13 feb 2026	1 ETB = 0.0215 PEN	1 PEN = 46.4206 ETB
14 feb 2026	1 ETB = 0.0215 PEN	1 PEN = 46.4191 ETB
15 feb 2026	1 ETB = 0.0215 PEN	1 PEN = 46.4191 ETB
16 feb 2026	1 ETB = 0.0216 PEN	1 PEN = 46.3808 ETB
17 feb 2026	1 ETB = 0.0215 PEN	1 PEN = 46.4639 ETB
18 feb 2026	1 ETB = 0.0218 PEN	1 PEN = 45.9512 ETB
19 feb 2026	1 ETB = 0.0218 PEN	1 PEN = 45.8493 ETB
20 feb 2026	1 ETB = 0.0216 PEN	1 PEN = 46.3282 ETB
21 feb 2026	1 ETB = 0.0216 PEN	1 PEN = 46.3284 ETB
22 feb 2026	1 ETB = 0.0216 PEN	1 PEN = 46.3284 ETB
23 feb 2026	1 ETB = 0.0216 PEN	1 PEN = 46.3286 ETB
24 feb 2026	1 ETB = 0.0217 PEN	1 PEN = 46.1422 ETB
25 feb 2026	1 ETB = 0.0217 PEN	1 PEN = 46.1517 ETB
26 feb 2026	1 ETB = 0.0216 PEN	1 PEN = 46.1942 ETB
27 feb 2026	1 ETB = 0.0216 PEN	1 PEN = 46.2294 ETB
28 feb 2026	1 ETB = 0.0216 PEN	1 PEN = 46.2294 ETB

Mar 2026

Dato	ETB-PEN	PEN-ETB
01 mar 2026	1 ETB = 0.0216 PEN	1 PEN = 46.2294 ETB
02 mar 2026	1 ETB = 0.0215 PEN	1 PEN = 46.5636 ETB
03 mar 2026	1 ETB = 0.0217 PEN	1 PEN = 46.0669 ETB
04 mar 2026	1 ETB = 0.0221 PEN	1 PEN = 45.3473 ETB
05 mar 2026	1 ETB = 0.022 PEN	1 PEN = 45.4637 ETB
06 mar 2026	1 ETB = 0.0222 PEN	1 PEN = 45.0303 ETB
07 mar 2026	1 ETB = 0.0222 PEN	1 PEN = 45.0305 ETB
08 mar 2026	1 ETB = 0.0222 PEN	1 PEN = 45.0305 ETB
09 mar 2026	1 ETB = 0.0227 PEN	1 PEN = 44.1092 ETB
10 mar 2026	1 ETB = 0.0225 PEN	1 PEN = 44.4636 ETB
11 mar 2026	1 ETB = 0.0221 PEN	1 PEN = 45.1854 ETB
12 mar 2026	1 ETB = 0.0219 PEN	1 PEN = 45.6142 ETB
13 mar 2026	1 ETB = 0.0221 PEN	1 PEN = 45.2644 ETB
14 mar 2026	1 ETB = 0.0221 PEN	1 PEN = 45.2638 ETB
15 mar 2026	1 ETB = 0.0221 PEN	1 PEN = 45.2638 ETB
16 mar 2026	1 ETB = 0.0219 PEN	1 PEN = 45.6317 ETB
17 mar 2026	1 ETB = 0.0219 PEN	1 PEN = 45.6763 ETB
18 mar 2026	1 ETB = 0.0219 PEN	1 PEN = 45.7144 ETB
19 mar 2026	1 ETB = 0.0221 PEN	1 PEN = 45.3289 ETB
20 mar 2026	1 ETB = 0.0219 PEN	1 PEN = 45.5853 ETB
21 mar 2026	1 ETB = 0.0219 PEN	1 PEN = 45.5845 ETB
22 mar 2026	1 ETB = 0.0219 PEN	1 PEN = 45.5845 ETB
23 mar 2026	1 ETB = 0.0223 PEN	1 PEN = 44.8799 ETB
24 mar 2026	1 ETB = 0.0224 PEN	1 PEN = 44.6939 ETB
25 mar 2026	1 ETB = 0.0221 PEN	1 PEN = 45.1548 ETB
26 mar 2026	1 ETB = 0.0224 PEN	1 PEN = 44.6573 ETB
27 mar 2026	1 ETB = 0.0225 PEN	1 PEN = 44.3776 ETB
28 mar 2026	1 ETB = 0.0221 PEN	1 PEN = 45.2738 ETB
29 mar 2026	1 ETB = 0.0225 PEN	1 PEN = 44.3778 ETB
30 mar 2026	1 ETB = 0.0226 PEN	1 PEN = 44.3321 ETB
31 mar 2026	1 ETB = 0.0225 PEN	1 PEN = 44.3496 ETB

Apr 2026

Dato	ETB-PEN	PEN-ETB
01 apr 2026	1 ETB = 0.0223 PEN	1 PEN = 44.8771 ETB
02 apr 2026	1 ETB = 0.0222 PEN	1 PEN = 45.1353 ETB
03 apr 2026	1 ETB = 0.0222 PEN	1 PEN = 45.1343 ETB
04 apr 2026	1 ETB = 0.0222 PEN	1 PEN = 45.1343 ETB
05 apr 2026	1 ETB = 0.0222 PEN	1 PEN = 45.1343 ETB
06 apr 2026	1 ETB = 0.0222 PEN	1 PEN = 45.1343 ETB
07 apr 2026	1 ETB = 0.0219 PEN	1 PEN = 45.5872 ETB
08 apr 2026	1 ETB = 0.0219 PEN	1 PEN = 45.5812 ETB
09 apr 2026	1 ETB = 0.0217 PEN	1 PEN = 46.1315 ETB
10 apr 2026	1 ETB = 0.0215 PEN	1 PEN = 46.4879 ETB
11 apr 2026	1 ETB = 0.0215 PEN	1 PEN = 46.4935 ETB
12 apr 2026	1 ETB = 0.0215 PEN	1 PEN = 46.4935 ETB
13 apr 2026	1 ETB = 0.0216 PEN	1 PEN = 46.2799 ETB
14 apr 2026	1 ETB = 0.0216 PEN	1 PEN = 46.2957 ETB
15 apr 2026	1 ETB = 0.0217 PEN	1 PEN = 46.0806 ETB
16 apr 2026	1 ETB = 0.022 PEN	1 PEN = 45.3831 ETB
17 apr 2026	1 ETB = 0.022 PEN	1 PEN = 45.3846 ETB
18 apr 2026	1 ETB = 0.022 PEN	1 PEN = 45.3846 ETB
19 apr 2026	1 ETB = 0.022 PEN	1 PEN = 45.3846 ETB
20 apr 2026	1 ETB = 0.0221 PEN	1 PEN = 45.3092 ETB
21 apr 2026	1 ETB = 0.022 PEN	1 PEN = 45.4584 ETB
22 apr 2026	1 ETB = 0.0218 PEN	1 PEN = 45.8038 ETB
23 apr 2026	1 ETB = 0.0218 PEN	1 PEN = 45.8045 ETB
24 apr 2026	1 ETB = 0.0224 PEN	1 PEN = 44.5879 ETB
25 apr 2026	1 ETB = 0.0226 PEN	1 PEN = 44.2607 ETB
26 apr 2026	1 ETB = 0.0224 PEN	1 PEN = 44.5877 ETB
27 apr 2026	1 ETB = 0.0223 PEN	1 PEN = 44.7785 ETB
28 apr 2026	1 ETB = 0.0225 PEN	1 PEN = 44.5423 ETB
29 apr 2026	1 ETB = 0.0223 PEN	1 PEN = 44.76 ETB

ETB-PEN og PEN-ETB vekslingskurs info

Etiopiske Birr (ETB) er per nå brukt i Etiopia. Peruanske Sol (PEN) er valutaen i Peru. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Etiopia og Peru, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2026
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter