currencystats247.com

CurrencyStats247 > Vekslingskurs > ETB-PGK og PGK-ETB vekslingskurser - 2025

ETB-PGK og PGK-ETB vekslingskurser - 2025

ETB-PGK og PGK-ETB vekslingskurser

Sjekke under for vekslingskursen for ETB -PGK og PGK-ETB for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 ETB = 0,0314 PGK
1 PGK = 31,8306 ETB

Jan 2025

DatoETB-PGKPGK-ETB
01 jan 2025 1 ETB = 0.0318 PGK 1 PGK = 31.4458 ETB
02 jan 2025 1 ETB = 0.0318 PGK 1 PGK = 31.3972 ETB
03 jan 2025 1 ETB = 0.0314 PGK 1 PGK = 31.876 ETB
04 jan 2025 1 ETB = 0.0314 PGK 1 PGK = 31.8773 ETB
05 jan 2025 1 ETB = 0.0314 PGK 1 PGK = 31.8773 ETB
06 jan 2025 1 ETB = 0.0312 PGK 1 PGK = 32.059 ETB
07 jan 2025 1 ETB = 0.0318 PGK 1 PGK = 31.4197 ETB
08 jan 2025 1 ETB = 0.0314 PGK 1 PGK = 31.8661 ETB
09 jan 2025 1 ETB = 0.0319 PGK 1 PGK = 31.3774 ETB
10 jan 2025 1 ETB = 0.0319 PGK 1 PGK = 31.3019 ETB
11 jan 2025 1 ETB = 0.0319 PGK 1 PGK = 31.2999 ETB
12 jan 2025 1 ETB = 0.0319 PGK 1 PGK = 31.2999 ETB
13 jan 2025 1 ETB = 0.0314 PGK 1 PGK = 31.8645 ETB
14 jan 2025 1 ETB = 0.0318 PGK 1 PGK = 31.4037 ETB
15 jan 2025 1 ETB = 0.0318 PGK 1 PGK = 31.4934 ETB
16 jan 2025 1 ETB = 0.0318 PGK 1 PGK = 31.4028 ETB
17 jan 2025 1 ETB = 0.0325 PGK 1 PGK = 30.8061 ETB
18 jan 2025 1 ETB = 0.0325 PGK 1 PGK = 30.8067 ETB
19 jan 2025 1 ETB = 0.0325 PGK 1 PGK = 30.8067 ETB
20 jan 2025 1 ETB = 0.0325 PGK 1 PGK = 30.8064 ETB
21 jan 2025 1 ETB = 0.0325 PGK 1 PGK = 30.7887 ETB
22 jan 2025 1 ETB = 0.0325 PGK 1 PGK = 30.7893 ETB
23 jan 2025 1 ETB = 0.0314 PGK 1 PGK = 31.8545 ETB
24 jan 2025 1 ETB = 0.0312 PGK 1 PGK = 32.0567 ETB
25 jan 2025 1 ETB = 0.0312 PGK 1 PGK = 32.0576 ETB
26 jan 2025 1 ETB = 0.0312 PGK 1 PGK = 32.0576 ETB
27 jan 2025 1 ETB = 0.0313 PGK 1 PGK = 31.9207 ETB
28 jan 2025 1 ETB = 0.0318 PGK 1 PGK = 31.4151 ETB
29 jan 2025 1 ETB = 0.0318 PGK 1 PGK = 31.4201 ETB
30 jan 2025 1 ETB = 0.0319 PGK 1 PGK = 31.3797 ETB
31 jan 2025 1 ETB = 0.0318 PGK 1 PGK = 31.4589 ETB

Feb 2025

DatoETB-PGKPGK-ETB
01 feb 2025 1 ETB = 0.0318 PGK 1 PGK = 31.4589 ETB
02 feb 2025 1 ETB = 0.0318 PGK 1 PGK = 31.4583 ETB
03 feb 2025 1 ETB = 0.0314 PGK 1 PGK = 31.8787 ETB
04 feb 2025 1 ETB = 0.0318 PGK 1 PGK = 31.4261 ETB
05 feb 2025 1 ETB = 0.0314 PGK 1 PGK = 31.8368 ETB
06 feb 2025 1 ETB = 0.0318 PGK 1 PGK = 31.4562 ETB
07 feb 2025 1 ETB = 0.0314 PGK 1 PGK = 31.8606 ETB
08 feb 2025 1 ETB = 0.0314 PGK 1 PGK = 31.8606 ETB
09 feb 2025 1 ETB = 0.0314 PGK 1 PGK = 31.8606 ETB
10 feb 2025 1 ETB = 0.0312 PGK 1 PGK = 32.0583 ETB
11 feb 2025 1 ETB = 0.0319 PGK 1 PGK = 31.3758 ETB
12 feb 2025 1 ETB = 0.0313 PGK 1 PGK = 31.9461 ETB
13 feb 2025 1 ETB = 0.0313 PGK 1 PGK = 31.9451 ETB
14 feb 2025 1 ETB = 0.0314 PGK 1 PGK = 31.8485 ETB
15 feb 2025 1 ETB = 0.0314 PGK 1 PGK = 31.8482 ETB
16 feb 2025 1 ETB = 0.0314 PGK 1 PGK = 31.8482 ETB
17 feb 2025 1 ETB = 0.0313 PGK 1 PGK = 31.9139 ETB
18 feb 2025 1 ETB = 0.0318 PGK 1 PGK = 31.4278 ETB
19 feb 2025 1 ETB = 0.032 PGK 1 PGK = 31.2388 ETB
20 feb 2025 1 ETB = 0.0313 PGK 1 PGK = 31.9906 ETB
21 feb 2025 1 ETB = 0.0324 PGK 1 PGK = 30.8473 ETB
22 feb 2025 1 ETB = 0.0324 PGK 1 PGK = 30.8473 ETB
23 feb 2025 1 ETB = 0.0324 PGK 1 PGK = 30.8473 ETB
24 feb 2025 1 ETB = 0.0316 PGK 1 PGK = 31.6004 ETB
25 feb 2025 1 ETB = 0.032 PGK 1 PGK = 31.2788 ETB
26 feb 2025 1 ETB = 0.0314 PGK 1 PGK = 31.8066 ETB
27 feb 2025 1 ETB = 0.0319 PGK 1 PGK = 31.3479 ETB
28 feb 2025 1 ETB = 0.0312 PGK 1 PGK = 32.0322 ETB

Mar 2025

DatoETB-PGKPGK-ETB
01 mar 2025 1 ETB = 0.0313 PGK 1 PGK = 31.9192 ETB
02 mar 2025 1 ETB = 0.0311 PGK 1 PGK = 32.204 ETB
03 mar 2025 1 ETB = 0.0318 PGK 1 PGK = 31.4095 ETB
04 mar 2025 1 ETB = 0.0311 PGK 1 PGK = 32.1093 ETB
05 mar 2025 1 ETB = 0.0314 PGK 1 PGK = 31.8799 ETB
06 mar 2025 1 ETB = 0.0327 PGK 1 PGK = 30.6211 ETB
07 mar 2025 1 ETB = 0.0312 PGK 1 PGK = 32.0204 ETB
08 mar 2025 1 ETB = 0.0309 PGK 1 PGK = 32.3621 ETB
09 mar 2025 1 ETB = 0.0312 PGK 1 PGK = 32.0204 ETB
10 mar 2025 1 ETB = 0.0313 PGK 1 PGK = 31.9861 ETB
11 mar 2025 1 ETB = 0.031 PGK 1 PGK = 32.277 ETB
12 mar 2025 1 ETB = 0.0307 PGK 1 PGK = 32.5763 ETB
13 mar 2025 1 ETB = 0.0307 PGK 1 PGK = 32.5351 ETB
14 mar 2025 1 ETB = 0.0307 PGK 1 PGK = 32.5229 ETB
15 mar 2025 1 ETB = 0.0313 PGK 1 PGK = 31.9548 ETB
16 mar 2025 1 ETB = 0.0309 PGK 1 PGK = 32.3185 ETB
17 mar 2025 1 ETB = 0.0314 PGK 1 PGK = 31.8938 ETB
18 mar 2025 1 ETB = 0.0313 PGK 1 PGK = 31.9555 ETB
19 mar 2025 1 ETB = 0.0312 PGK 1 PGK = 32.0178 ETB
20 mar 2025 1 ETB = 0.0308 PGK 1 PGK = 32.5015 ETB
21 mar 2025 1 ETB = 0.0307 PGK 1 PGK = 32.5252 ETB
22 mar 2025 1 ETB = 0.0312 PGK 1 PGK = 32.0351 ETB
23 mar 2025 1 ETB = 0.031 PGK 1 PGK = 32.2125 ETB
24 mar 2025 1 ETB = 0.0309 PGK 1 PGK = 32.3352 ETB
25 mar 2025 1 ETB = 0.0312 PGK 1 PGK = 32.0896 ETB
26 mar 2025 1 ETB = 0.0314 PGK 1 PGK = 31.888 ETB
27 mar 2025 1 ETB = 0.0314 PGK 1 PGK = 31.8378 ETB
28 mar 2025 1 ETB = 0.0314 PGK 1 PGK = 31.8749 ETB
29 mar 2025 1 ETB = 0.0314 PGK 1 PGK = 31.8188 ETB
30 mar 2025 1 ETB = 0.0314 PGK 1 PGK = 31.8463 ETB
31 mar 2025 1 ETB = 0.0309 PGK 1 PGK = 32.3471 ETB

Apr 2025

DatoETB-PGKPGK-ETB
01 apr 2025 1 ETB = 0.0307 PGK 1 PGK = 32.536 ETB
02 apr 2025 1 ETB = 0.0312 PGK 1 PGK = 32.0911 ETB
03 apr 2025 1 ETB = 0.031 PGK 1 PGK = 32.2151 ETB
04 apr 2025 1 ETB = 0.0313 PGK 1 PGK = 31.9287 ETB
05 apr 2025 1 ETB = 0.0313 PGK 1 PGK = 31.9322 ETB
06 apr 2025 1 ETB = 0.0313 PGK 1 PGK = 31.9322 ETB
07 apr 2025 1 ETB = 0.0307 PGK 1 PGK = 32.5417 ETB
08 apr 2025 1 ETB = 0.0308 PGK 1 PGK = 32.4796 ETB
09 apr 2025 1 ETB = 0.0312 PGK 1 PGK = 32.023 ETB
10 apr 2025 1 ETB = 0.0312 PGK 1 PGK = 32.0464 ETB
11 apr 2025 1 ETB = 0.0315 PGK 1 PGK = 31.7359 ETB
12 apr 2025 1 ETB = 0.0318 PGK 1 PGK = 31.4434 ETB
13 apr 2025 1 ETB = 0.0317 PGK 1 PGK = 31.5164 ETB
14 apr 2025 1 ETB = 0.031 PGK 1 PGK = 32.2578 ETB
15 apr 2025 1 ETB = 0.0308 PGK 1 PGK = 32.5134 ETB
16 apr 2025 1 ETB = 0.0307 PGK 1 PGK = 32.5679 ETB
17 apr 2025 1 ETB = 0.0311 PGK 1 PGK = 32.1839 ETB
18 apr 2025 1 ETB = 0.0311 PGK 1 PGK = 32.1839 ETB
19 apr 2025 1 ETB = 0.0311 PGK 1 PGK = 32.1839 ETB
20 apr 2025 1 ETB = 0.0311 PGK 1 PGK = 32.1839 ETB
21 apr 2025 1 ETB = 0.0311 PGK 1 PGK = 32.1839 ETB
22 apr 2025 1 ETB = 0.031 PGK 1 PGK = 32.2487 ETB
23 apr 2025 1 ETB = 0.0304 PGK 1 PGK = 32.9062 ETB
24 apr 2025 1 ETB = 0.0311 PGK 1 PGK = 32.1978 ETB
25 apr 2025 1 ETB = 0.0306 PGK 1 PGK = 32.7062 ETB
26 apr 2025 1 ETB = 0.0309 PGK 1 PGK = 32.3471 ETB
27 apr 2025 1 ETB = 0.0309 PGK 1 PGK = 32.3471 ETB

ETB-PGK og PGK-ETB vekslingskurs info

Etiopiske Birr (ETB) er per nå brukt i Etiopia. Papuansk Kina (PGK) er valutaen i Papua New Guinea. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Etiopia og Papua New Guinea, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats