> ETB-PGK og PGK-ETB vekslingskurser - 2025

ETB-PGK og PGK-ETB vekslingskurser - 2025

ETB-PGK og PGK-ETB vekslingskurser

Sjekke under for vekslingskursen for ETB -PGK og PGK-ETB for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 ETB = 0,03 PGK

1 PGK = 33,2896 ETB

1Å 2Å 3Å

ETB til PGKPGK til ETB

Jan 2025

Dato	ETB-PGK	PGK-ETB
01 jan 2025	1 ETB = 0.0318 PGK	1 PGK = 31.4458 ETB
02 jan 2025	1 ETB = 0.0318 PGK	1 PGK = 31.3972 ETB
03 jan 2025	1 ETB = 0.0314 PGK	1 PGK = 31.876 ETB
04 jan 2025	1 ETB = 0.0314 PGK	1 PGK = 31.8773 ETB
05 jan 2025	1 ETB = 0.0314 PGK	1 PGK = 31.8773 ETB
06 jan 2025	1 ETB = 0.0312 PGK	1 PGK = 32.059 ETB
07 jan 2025	1 ETB = 0.0318 PGK	1 PGK = 31.4197 ETB
08 jan 2025	1 ETB = 0.0314 PGK	1 PGK = 31.8661 ETB
09 jan 2025	1 ETB = 0.0319 PGK	1 PGK = 31.3774 ETB
10 jan 2025	1 ETB = 0.0319 PGK	1 PGK = 31.3019 ETB
11 jan 2025	1 ETB = 0.0319 PGK	1 PGK = 31.2999 ETB
12 jan 2025	1 ETB = 0.0319 PGK	1 PGK = 31.2999 ETB
13 jan 2025	1 ETB = 0.0314 PGK	1 PGK = 31.8645 ETB
14 jan 2025	1 ETB = 0.0318 PGK	1 PGK = 31.4037 ETB
15 jan 2025	1 ETB = 0.0318 PGK	1 PGK = 31.4934 ETB
16 jan 2025	1 ETB = 0.0318 PGK	1 PGK = 31.4028 ETB
17 jan 2025	1 ETB = 0.0325 PGK	1 PGK = 30.8061 ETB
18 jan 2025	1 ETB = 0.0325 PGK	1 PGK = 30.8067 ETB
19 jan 2025	1 ETB = 0.0325 PGK	1 PGK = 30.8067 ETB
20 jan 2025	1 ETB = 0.0325 PGK	1 PGK = 30.8064 ETB
21 jan 2025	1 ETB = 0.0325 PGK	1 PGK = 30.7887 ETB
22 jan 2025	1 ETB = 0.0325 PGK	1 PGK = 30.7893 ETB
23 jan 2025	1 ETB = 0.0314 PGK	1 PGK = 31.8545 ETB
24 jan 2025	1 ETB = 0.0312 PGK	1 PGK = 32.0567 ETB
25 jan 2025	1 ETB = 0.0312 PGK	1 PGK = 32.0576 ETB
26 jan 2025	1 ETB = 0.0312 PGK	1 PGK = 32.0576 ETB
27 jan 2025	1 ETB = 0.0313 PGK	1 PGK = 31.9207 ETB
28 jan 2025	1 ETB = 0.0318 PGK	1 PGK = 31.4151 ETB
29 jan 2025	1 ETB = 0.0318 PGK	1 PGK = 31.4201 ETB
30 jan 2025	1 ETB = 0.0319 PGK	1 PGK = 31.3797 ETB
31 jan 2025	1 ETB = 0.0318 PGK	1 PGK = 31.4589 ETB

Feb 2025

Dato	ETB-PGK	PGK-ETB
01 feb 2025	1 ETB = 0.0318 PGK	1 PGK = 31.4589 ETB
02 feb 2025	1 ETB = 0.0318 PGK	1 PGK = 31.4583 ETB
03 feb 2025	1 ETB = 0.0314 PGK	1 PGK = 31.8787 ETB
04 feb 2025	1 ETB = 0.0318 PGK	1 PGK = 31.4261 ETB
05 feb 2025	1 ETB = 0.0314 PGK	1 PGK = 31.8368 ETB
06 feb 2025	1 ETB = 0.0318 PGK	1 PGK = 31.4562 ETB
07 feb 2025	1 ETB = 0.0314 PGK	1 PGK = 31.8606 ETB
08 feb 2025	1 ETB = 0.0314 PGK	1 PGK = 31.8606 ETB
09 feb 2025	1 ETB = 0.0314 PGK	1 PGK = 31.8606 ETB
10 feb 2025	1 ETB = 0.0312 PGK	1 PGK = 32.0583 ETB
11 feb 2025	1 ETB = 0.0319 PGK	1 PGK = 31.3758 ETB
12 feb 2025	1 ETB = 0.0313 PGK	1 PGK = 31.9461 ETB
13 feb 2025	1 ETB = 0.0313 PGK	1 PGK = 31.9451 ETB
14 feb 2025	1 ETB = 0.0314 PGK	1 PGK = 31.8485 ETB
15 feb 2025	1 ETB = 0.0314 PGK	1 PGK = 31.8482 ETB
16 feb 2025	1 ETB = 0.0314 PGK	1 PGK = 31.8482 ETB
17 feb 2025	1 ETB = 0.0313 PGK	1 PGK = 31.9139 ETB
18 feb 2025	1 ETB = 0.0318 PGK	1 PGK = 31.4278 ETB
19 feb 2025	1 ETB = 0.032 PGK	1 PGK = 31.2388 ETB
20 feb 2025	1 ETB = 0.0313 PGK	1 PGK = 31.9906 ETB
21 feb 2025	1 ETB = 0.0324 PGK	1 PGK = 30.8473 ETB
22 feb 2025	1 ETB = 0.0324 PGK	1 PGK = 30.8473 ETB
23 feb 2025	1 ETB = 0.0324 PGK	1 PGK = 30.8473 ETB
24 feb 2025	1 ETB = 0.0316 PGK	1 PGK = 31.6004 ETB
25 feb 2025	1 ETB = 0.032 PGK	1 PGK = 31.2788 ETB
26 feb 2025	1 ETB = 0.0314 PGK	1 PGK = 31.8066 ETB
27 feb 2025	1 ETB = 0.0319 PGK	1 PGK = 31.3479 ETB
28 feb 2025	1 ETB = 0.0312 PGK	1 PGK = 32.0322 ETB

Mar 2025

Dato	ETB-PGK	PGK-ETB
01 mar 2025	1 ETB = 0.0313 PGK	1 PGK = 31.9192 ETB
02 mar 2025	1 ETB = 0.0311 PGK	1 PGK = 32.204 ETB
03 mar 2025	1 ETB = 0.0318 PGK	1 PGK = 31.4095 ETB
04 mar 2025	1 ETB = 0.0311 PGK	1 PGK = 32.1093 ETB
05 mar 2025	1 ETB = 0.0314 PGK	1 PGK = 31.8799 ETB
06 mar 2025	1 ETB = 0.0327 PGK	1 PGK = 30.6211 ETB
07 mar 2025	1 ETB = 0.0312 PGK	1 PGK = 32.0204 ETB
08 mar 2025	1 ETB = 0.0309 PGK	1 PGK = 32.3621 ETB
09 mar 2025	1 ETB = 0.0312 PGK	1 PGK = 32.0204 ETB
10 mar 2025	1 ETB = 0.0313 PGK	1 PGK = 31.9861 ETB
11 mar 2025	1 ETB = 0.031 PGK	1 PGK = 32.277 ETB
12 mar 2025	1 ETB = 0.0307 PGK	1 PGK = 32.5763 ETB
13 mar 2025	1 ETB = 0.0307 PGK	1 PGK = 32.5351 ETB
14 mar 2025	1 ETB = 0.0307 PGK	1 PGK = 32.5229 ETB
15 mar 2025	1 ETB = 0.0313 PGK	1 PGK = 31.9548 ETB
16 mar 2025	1 ETB = 0.0309 PGK	1 PGK = 32.3185 ETB
17 mar 2025	1 ETB = 0.0314 PGK	1 PGK = 31.8938 ETB
18 mar 2025	1 ETB = 0.0313 PGK	1 PGK = 31.9555 ETB
19 mar 2025	1 ETB = 0.0312 PGK	1 PGK = 32.0178 ETB
20 mar 2025	1 ETB = 0.0308 PGK	1 PGK = 32.5015 ETB
21 mar 2025	1 ETB = 0.0307 PGK	1 PGK = 32.5252 ETB
22 mar 2025	1 ETB = 0.0312 PGK	1 PGK = 32.0351 ETB
23 mar 2025	1 ETB = 0.031 PGK	1 PGK = 32.2125 ETB
24 mar 2025	1 ETB = 0.0309 PGK	1 PGK = 32.3352 ETB
25 mar 2025	1 ETB = 0.0312 PGK	1 PGK = 32.0896 ETB
26 mar 2025	1 ETB = 0.0314 PGK	1 PGK = 31.888 ETB
27 mar 2025	1 ETB = 0.0314 PGK	1 PGK = 31.8378 ETB
28 mar 2025	1 ETB = 0.0314 PGK	1 PGK = 31.8749 ETB
29 mar 2025	1 ETB = 0.0314 PGK	1 PGK = 31.8188 ETB
30 mar 2025	1 ETB = 0.0314 PGK	1 PGK = 31.8463 ETB
31 mar 2025	1 ETB = 0.0309 PGK	1 PGK = 32.3471 ETB

Apr 2025

Dato	ETB-PGK	PGK-ETB
01 apr 2025	1 ETB = 0.0307 PGK	1 PGK = 32.536 ETB
02 apr 2025	1 ETB = 0.0312 PGK	1 PGK = 32.0911 ETB
03 apr 2025	1 ETB = 0.031 PGK	1 PGK = 32.2151 ETB
04 apr 2025	1 ETB = 0.0313 PGK	1 PGK = 31.9287 ETB
05 apr 2025	1 ETB = 0.0313 PGK	1 PGK = 31.9322 ETB
06 apr 2025	1 ETB = 0.0313 PGK	1 PGK = 31.9322 ETB
07 apr 2025	1 ETB = 0.0307 PGK	1 PGK = 32.5417 ETB
08 apr 2025	1 ETB = 0.0308 PGK	1 PGK = 32.4796 ETB
09 apr 2025	1 ETB = 0.0312 PGK	1 PGK = 32.023 ETB
10 apr 2025	1 ETB = 0.0312 PGK	1 PGK = 32.0464 ETB
11 apr 2025	1 ETB = 0.0315 PGK	1 PGK = 31.7359 ETB
12 apr 2025	1 ETB = 0.0318 PGK	1 PGK = 31.4434 ETB
13 apr 2025	1 ETB = 0.0317 PGK	1 PGK = 31.5164 ETB
14 apr 2025	1 ETB = 0.031 PGK	1 PGK = 32.2578 ETB
15 apr 2025	1 ETB = 0.0308 PGK	1 PGK = 32.5134 ETB
16 apr 2025	1 ETB = 0.0307 PGK	1 PGK = 32.5679 ETB
17 apr 2025	1 ETB = 0.0311 PGK	1 PGK = 32.1839 ETB
18 apr 2025	1 ETB = 0.0311 PGK	1 PGK = 32.1839 ETB
19 apr 2025	1 ETB = 0.0311 PGK	1 PGK = 32.1839 ETB
20 apr 2025	1 ETB = 0.0311 PGK	1 PGK = 32.1839 ETB
21 apr 2025	1 ETB = 0.0311 PGK	1 PGK = 32.1839 ETB
22 apr 2025	1 ETB = 0.031 PGK	1 PGK = 32.2487 ETB
23 apr 2025	1 ETB = 0.0304 PGK	1 PGK = 32.9062 ETB
24 apr 2025	1 ETB = 0.0311 PGK	1 PGK = 32.1978 ETB
25 apr 2025	1 ETB = 0.0306 PGK	1 PGK = 32.7062 ETB
26 apr 2025	1 ETB = 0.0309 PGK	1 PGK = 32.3471 ETB
27 apr 2025	1 ETB = 0.0309 PGK	1 PGK = 32.3471 ETB
28 apr 2025	1 ETB = 0.0309 PGK	1 PGK = 32.3265 ETB
29 apr 2025	1 ETB = 0.031 PGK	1 PGK = 32.3091 ETB
30 apr 2025	1 ETB = 0.0304 PGK	1 PGK = 32.8683 ETB

May 2025

Dato	ETB-PGK	PGK-ETB
01 mai 2025	1 ETB = 0.0304 PGK	1 PGK = 32.869 ETB
02 mai 2025	1 ETB = 0.031 PGK	1 PGK = 32.2751 ETB
03 mai 2025	1 ETB = 0.031 PGK	1 PGK = 32.2751 ETB
04 mai 2025	1 ETB = 0.031 PGK	1 PGK = 32.2751 ETB
05 mai 2025	1 ETB = 0.0306 PGK	1 PGK = 32.6756 ETB
06 mai 2025	1 ETB = 0.0306 PGK	1 PGK = 32.6645 ETB
07 mai 2025	1 ETB = 0.0309 PGK	1 PGK = 32.3865 ETB
08 mai 2025	1 ETB = 0.0308 PGK	1 PGK = 32.4819 ETB
09 mai 2025	1 ETB = 0.0309 PGK	1 PGK = 32.3254 ETB
10 mai 2025	1 ETB = 0.0306 PGK	1 PGK = 32.7105 ETB
11 mai 2025	1 ETB = 0.0309 PGK	1 PGK = 32.3245 ETB
12 mai 2025	1 ETB = 0.0307 PGK	1 PGK = 32.608 ETB
13 mai 2025	1 ETB = 0.0312 PGK	1 PGK = 32.016 ETB
14 mai 2025	1 ETB = 0.0313 PGK	1 PGK = 31.9604 ETB
15 mai 2025	1 ETB = 0.0307 PGK	1 PGK = 32.5768 ETB
16 mai 2025	1 ETB = 0.0308 PGK	1 PGK = 32.4811 ETB
17 mai 2025	1 ETB = 0.0308 PGK	1 PGK = 32.4811 ETB
18 mai 2025	1 ETB = 0.0308 PGK	1 PGK = 32.4811 ETB
19 mai 2025	1 ETB = 0.0309 PGK	1 PGK = 32.3996 ETB
20 mai 2025	1 ETB = 0.0306 PGK	1 PGK = 32.6377 ETB
21 mai 2025	1 ETB = 0.0304 PGK	1 PGK = 32.8456 ETB
22 mai 2025	1 ETB = 0.0303 PGK	1 PGK = 33.0523 ETB
23 mai 2025	1 ETB = 0.0303 PGK	1 PGK = 33.0218 ETB
24 mai 2025	1 ETB = 0.0303 PGK	1 PGK = 33.0209 ETB
25 mai 2025	1 ETB = 0.0303 PGK	1 PGK = 33.0209 ETB
26 mai 2025	1 ETB = 0.0302 PGK	1 PGK = 33.1472 ETB
27 mai 2025	1 ETB = 0.0302 PGK	1 PGK = 33.1287 ETB
28 mai 2025	1 ETB = 0.0305 PGK	1 PGK = 32.8346 ETB
29 mai 2025	1 ETB = 0.0307 PGK	1 PGK = 32.612 ETB
30 mai 2025	1 ETB = 0.0307 PGK	1 PGK = 32.5894 ETB
31 mai 2025	1 ETB = 0.0307 PGK	1 PGK = 32.5894 ETB

Jun 2025

Dato	ETB-PGK	PGK-ETB
01 jun 2025	1 ETB = 0.0307 PGK	1 PGK = 32.5913 ETB
02 jun 2025	1 ETB = 0.0301 PGK	1 PGK = 33.1942 ETB
03 jun 2025	1 ETB = 0.0301 PGK	1 PGK = 33.2332 ETB
04 jun 2025	1 ETB = 0.0305 PGK	1 PGK = 32.7443 ETB
05 jun 2025	1 ETB = 0.0306 PGK	1 PGK = 32.6982 ETB
06 jun 2025	1 ETB = 0.0301 PGK	1 PGK = 33.2154 ETB
07 jun 2025	1 ETB = 0.0301 PGK	1 PGK = 33.2218 ETB
08 jun 2025	1 ETB = 0.0301 PGK	1 PGK = 33.2218 ETB
09 jun 2025	1 ETB = 0.0306 PGK	1 PGK = 32.7317 ETB
10 jun 2025	1 ETB = 0.0305 PGK	1 PGK = 32.8045 ETB
11 jun 2025	1 ETB = 0.0301 PGK	1 PGK = 33.1753 ETB
12 jun 2025	1 ETB = 0.0305 PGK	1 PGK = 32.836 ETB
13 jun 2025	1 ETB = 0.031 PGK	1 PGK = 32.2958 ETB
14 jun 2025	1 ETB = 0.031 PGK	1 PGK = 32.2952 ETB
15 jun 2025	1 ETB = 0.031 PGK	1 PGK = 32.2952 ETB
16 jun 2025	1 ETB = 0.0301 PGK	1 PGK = 33.1965 ETB
17 jun 2025	1 ETB = 0.0307 PGK	1 PGK = 32.6158 ETB
18 jun 2025	1 ETB = 0.03 PGK	1 PGK = 33.3289 ETB
19 jun 2025	1 ETB = 0.0303 PGK	1 PGK = 32.9663 ETB
20 jun 2025	1 ETB = 0.0304 PGK	1 PGK = 32.8908 ETB
21 jun 2025	1 ETB = 0.0304 PGK	1 PGK = 32.8918 ETB
22 jun 2025	1 ETB = 0.0304 PGK	1 PGK = 32.8918 ETB
23 jun 2025	1 ETB = 0.0306 PGK	1 PGK = 32.6855 ETB
24 jun 2025	1 ETB = 0.03 PGK	1 PGK = 33.3523 ETB
25 jun 2025	1 ETB = 0.03 PGK	1 PGK = 33.3057 ETB
26 jun 2025	1 ETB = 0.0299 PGK	1 PGK = 33.4268 ETB
27 jun 2025	1 ETB = 0.0305 PGK	1 PGK = 32.7493 ETB
28 jun 2025	1 ETB = 0.0305 PGK	1 PGK = 32.7496 ETB
29 jun 2025	1 ETB = 0.0305 PGK	1 PGK = 32.7496 ETB
30 jun 2025	1 ETB = 0.0301 PGK	1 PGK = 33.2514 ETB

Jul 2025

Dato	ETB-PGK	PGK-ETB
01 jul 2025	1 ETB = 0.0299 PGK	1 PGK = 33.4098 ETB
02 jul 2025	1 ETB = 0.0299 PGK	1 PGK = 33.4215 ETB
03 jul 2025	1 ETB = 0.0299 PGK	1 PGK = 33.4129 ETB
04 jul 2025	1 ETB = 0.0298 PGK	1 PGK = 33.5982 ETB
05 jul 2025	1 ETB = 0.0298 PGK	1 PGK = 33.5989 ETB
06 jul 2025	1 ETB = 0.0298 PGK	1 PGK = 33.5989 ETB
07 jul 2025	1 ETB = 0.0302 PGK	1 PGK = 33.1017 ETB
08 jul 2025	1 ETB = 0.0302 PGK	1 PGK = 33.0955 ETB
09 jul 2025	1 ETB = 0.0302 PGK	1 PGK = 33.0758 ETB
10 jul 2025	1 ETB = 0.0303 PGK	1 PGK = 32.9611 ETB
11 jul 2025	1 ETB = 0.03 PGK	1 PGK = 33.325 ETB
12 jul 2025	1 ETB = 0.03 PGK	1 PGK = 33.3248 ETB
13 jul 2025	1 ETB = 0.0299 PGK	1 PGK = 33.3909 ETB
14 jul 2025	1 ETB = 0.0302 PGK	1 PGK = 33.1049 ETB
15 jul 2025	1 ETB = 0.0298 PGK	1 PGK = 33.5862 ETB
16 jul 2025	1 ETB = 0.0299 PGK	1 PGK = 33.435 ETB
17 jul 2025	1 ETB = 0.0303 PGK	1 PGK = 33.032 ETB
18 jul 2025	1 ETB = 0.0298 PGK	1 PGK = 33.5543 ETB
19 jul 2025	1 ETB = 0.0298 PGK	1 PGK = 33.5543 ETB
20 jul 2025	1 ETB = 0.0298 PGK	1 PGK = 33.5543 ETB
21 jul 2025	1 ETB = 0.0302 PGK	1 PGK = 33.0632 ETB
22 jul 2025	1 ETB = 0.0303 PGK	1 PGK = 33.0035 ETB
23 jul 2025	1 ETB = 0.0308 PGK	1 PGK = 32.5062 ETB
24 jul 2025	1 ETB = 0.0305 PGK	1 PGK = 32.7978 ETB
25 jul 2025	1 ETB = 0.0298 PGK	1 PGK = 33.5775 ETB
26 jul 2025	1 ETB = 0.0298 PGK	1 PGK = 33.5767 ETB
27 jul 2025	1 ETB = 0.0298 PGK	1 PGK = 33.5767 ETB
28 jul 2025	1 ETB = 0.0302 PGK	1 PGK = 33.0605 ETB
29 jul 2025	1 ETB = 0.0304 PGK	1 PGK = 32.8595 ETB
30 jul 2025	1 ETB = 0.0298 PGK	1 PGK = 33.5199 ETB
31 jul 2025	1 ETB = 0.0299 PGK	1 PGK = 33.412 ETB

Aug 2025

Dato	ETB-PGK	PGK-ETB
01 aug 2025	1 ETB = 0.0305 PGK	1 PGK = 32.7488 ETB
02 aug 2025	1 ETB = 0.0305 PGK	1 PGK = 32.7488 ETB
03 aug 2025	1 ETB = 0.0305 PGK	1 PGK = 32.7488 ETB
04 aug 2025	1 ETB = 0.0304 PGK	1 PGK = 32.9022 ETB
05 aug 2025	1 ETB = 0.0305 PGK	1 PGK = 32.7853 ETB
06 aug 2025	1 ETB = 0.0299 PGK	1 PGK = 33.471 ETB
07 aug 2025	1 ETB = 0.0305 PGK	1 PGK = 32.7707 ETB
08 aug 2025	1 ETB = 0.0304 PGK	1 PGK = 32.8972 ETB
09 aug 2025	1 ETB = 0.0304 PGK	1 PGK = 32.8973 ETB
10 aug 2025	1 ETB = 0.0304 PGK	1 PGK = 32.8972 ETB
11 aug 2025	1 ETB = 0.0303 PGK	1 PGK = 33.0511 ETB
12 aug 2025	1 ETB = 0.0297 PGK	1 PGK = 33.7029 ETB
13 aug 2025	1 ETB = 0.0296 PGK	1 PGK = 33.7425 ETB
14 aug 2025	1 ETB = 0.0296 PGK	1 PGK = 33.8187 ETB
15 aug 2025	1 ETB = 0.0295 PGK	1 PGK = 33.8553 ETB
16 aug 2025	1 ETB = 0.0293 PGK	1 PGK = 34.0912 ETB
17 aug 2025	1 ETB = 0.0295 PGK	1 PGK = 33.8513 ETB
18 aug 2025	1 ETB = 0.0298 PGK	1 PGK = 33.5457 ETB
19 aug 2025	1 ETB = 0.0299 PGK	1 PGK = 33.4105 ETB
20 aug 2025	1 ETB = 0.03 PGK	1 PGK = 33.3482 ETB
21 aug 2025	1 ETB = 0.0299 PGK	1 PGK = 33.4493 ETB
22 aug 2025	1 ETB = 0.0298 PGK	1 PGK = 33.556 ETB
23 aug 2025	1 ETB = 0.0298 PGK	1 PGK = 33.556 ETB
24 aug 2025	1 ETB = 0.0298 PGK	1 PGK = 33.5564 ETB
25 aug 2025	1 ETB = 0.0297 PGK	1 PGK = 33.6432 ETB
26 aug 2025	1 ETB = 0.0297 PGK	1 PGK = 33.6438 ETB
27 aug 2025	1 ETB = 0.0298 PGK	1 PGK = 33.5446 ETB
28 aug 2025	1 ETB = 0.0295 PGK	1 PGK = 33.8743 ETB
29 aug 2025	1 ETB = 0.0297 PGK	1 PGK = 33.6513 ETB
30 aug 2025	1 ETB = 0.0297 PGK	1 PGK = 33.6531 ETB
31 aug 2025	1 ETB = 0.0297 PGK	1 PGK = 33.6531 ETB

Sep 2025

Dato	ETB-PGK	PGK-ETB
01 sep 2025	1 ETB = 0.0298 PGK	1 PGK = 33.5132 ETB
02 sep 2025	1 ETB = 0.0292 PGK	1 PGK = 34.2853 ETB
03 sep 2025	1 ETB = 0.0292 PGK	1 PGK = 34.3035 ETB
04 sep 2025	1 ETB = 0.0296 PGK	1 PGK = 33.7562 ETB
05 sep 2025	1 ETB = 0.0292 PGK	1 PGK = 34.2715 ETB
06 sep 2025	1 ETB = 0.0292 PGK	1 PGK = 34.2715 ETB
07 sep 2025	1 ETB = 0.0292 PGK	1 PGK = 34.2715 ETB
08 sep 2025	1 ETB = 0.0297 PGK	1 PGK = 33.6475 ETB
09 sep 2025	1 ETB = 0.0296 PGK	1 PGK = 33.7725 ETB
10 sep 2025	1 ETB = 0.0295 PGK	1 PGK = 33.9242 ETB
11 sep 2025	1 ETB = 0.0295 PGK	1 PGK = 33.8752 ETB
12 sep 2025	1 ETB = 0.0295 PGK	1 PGK = 33.8799 ETB
13 sep 2025	1 ETB = 0.0295 PGK	1 PGK = 33.8788 ETB
14 sep 2025	1 ETB = 0.0295 PGK	1 PGK = 33.8788 ETB
15 sep 2025	1 ETB = 0.029 PGK	1 PGK = 34.4759 ETB
16 sep 2025	1 ETB = 0.029 PGK	1 PGK = 34.5365 ETB
17 sep 2025	1 ETB = 0.029 PGK	1 PGK = 34.5376 ETB
18 sep 2025	1 ETB = 0.0294 PGK	1 PGK = 34.0043 ETB
19 sep 2025	1 ETB = 0.0291 PGK	1 PGK = 34.3373 ETB
20 sep 2025	1 ETB = 0.0291 PGK	1 PGK = 34.3373 ETB
21 sep 2025	1 ETB = 0.0291 PGK	1 PGK = 34.3375 ETB
22 sep 2025	1 ETB = 0.0295 PGK	1 PGK = 33.9435 ETB
23 sep 2025	1 ETB = 0.0287 PGK	1 PGK = 34.8509 ETB
24 sep 2025	1 ETB = 0.0288 PGK	1 PGK = 34.7193 ETB
25 sep 2025	1 ETB = 0.0293 PGK	1 PGK = 34.1396 ETB
26 sep 2025	1 ETB = 0.0289 PGK	1 PGK = 34.569 ETB
27 sep 2025	1 ETB = 0.0289 PGK	1 PGK = 34.5439 ETB
28 sep 2025	1 ETB = 0.0289 PGK	1 PGK = 34.5689 ETB
29 sep 2025	1 ETB = 0.0295 PGK	1 PGK = 33.9288 ETB
30 sep 2025	1 ETB = 0.0293 PGK	1 PGK = 34.1487 ETB

Oct 2025

Dato	ETB-PGK	PGK-ETB
01 okt 2025	1 ETB = 0.0289 PGK	1 PGK = 34.556 ETB
02 okt 2025	1 ETB = 0.0294 PGK	1 PGK = 34.0604 ETB
03 okt 2025	1 ETB = 0.0294 PGK	1 PGK = 33.9629 ETB
04 okt 2025	1 ETB = 0.0294 PGK	1 PGK = 33.9628 ETB
05 okt 2025	1 ETB = 0.0294 PGK	1 PGK = 33.9628 ETB
06 okt 2025	1 ETB = 0.0288 PGK	1 PGK = 34.682 ETB
07 okt 2025	1 ETB = 0.0289 PGK	1 PGK = 34.6422 ETB
08 okt 2025	1 ETB = 0.0289 PGK	1 PGK = 34.6297 ETB
09 okt 2025	1 ETB = 0.0289 PGK	1 PGK = 34.6298 ETB
10 okt 2025	1 ETB = 0.0289 PGK	1 PGK = 34.5813 ETB
11 okt 2025	1 ETB = 0.0289 PGK	1 PGK = 34.5814 ETB
12 okt 2025	1 ETB = 0.0289 PGK	1 PGK = 34.5814 ETB
13 okt 2025	1 ETB = 0.0286 PGK	1 PGK = 34.936 ETB
14 okt 2025	1 ETB = 0.029 PGK	1 PGK = 34.4314 ETB
15 okt 2025	1 ETB = 0.0285 PGK	1 PGK = 35.1428 ETB
16 okt 2025	1 ETB = 0.0284 PGK	1 PGK = 35.1609 ETB
17 okt 2025	1 ETB = 0.0287 PGK	1 PGK = 34.8473 ETB
18 okt 2025	1 ETB = 0.0287 PGK	1 PGK = 34.8473 ETB
19 okt 2025	1 ETB = 0.0287 PGK	1 PGK = 34.8473 ETB
20 okt 2025	1 ETB = 0.0284 PGK	1 PGK = 35.1591 ETB
21 okt 2025	1 ETB = 0.0283 PGK	1 PGK = 35.344 ETB
22 okt 2025	1 ETB = 0.028 PGK	1 PGK = 35.6943 ETB
23 okt 2025	1 ETB = 0.0278 PGK	1 PGK = 35.9682 ETB
24 okt 2025	1 ETB = 0.0279 PGK	1 PGK = 35.8397 ETB
25 okt 2025	1 ETB = 0.0277 PGK	1 PGK = 36.0825 ETB
26 okt 2025	1 ETB = 0.0279 PGK	1 PGK = 35.8397 ETB
27 okt 2025	1 ETB = 0.0278 PGK	1 PGK = 35.9554 ETB
28 okt 2025	1 ETB = 0.0278 PGK	1 PGK = 35.9652 ETB
29 okt 2025	1 ETB = 0.028 PGK	1 PGK = 35.7461 ETB
30 okt 2025	1 ETB = 0.0274 PGK	1 PGK = 36.452 ETB
31 okt 2025	1 ETB = 0.0274 PGK	1 PGK = 36.5405 ETB

Nov 2025

Dato	ETB-PGK	PGK-ETB
01 nov 2025	1 ETB = 0.0274 PGK	1 PGK = 36.5405 ETB
02 nov 2025	1 ETB = 0.0274 PGK	1 PGK = 36.5405 ETB
03 nov 2025	1 ETB = 0.0276 PGK	1 PGK = 36.1968 ETB
04 nov 2025	1 ETB = 0.028 PGK	1 PGK = 35.7592 ETB
05 nov 2025	1 ETB = 0.0279 PGK	1 PGK = 35.8377 ETB
06 nov 2025	1 ETB = 0.0279 PGK	1 PGK = 35.8708 ETB
07 nov 2025	1 ETB = 0.0274 PGK	1 PGK = 36.5612 ETB
08 nov 2025	1 ETB = 0.0274 PGK	1 PGK = 36.5612 ETB
09 nov 2025	1 ETB = 0.0274 PGK	1 PGK = 36.5612 ETB
10 nov 2025	1 ETB = 0.0275 PGK	1 PGK = 36.373 ETB
11 nov 2025	1 ETB = 0.0279 PGK	1 PGK = 35.8264 ETB
12 nov 2025	1 ETB = 0.0273 PGK	1 PGK = 36.656 ETB
13 nov 2025	1 ETB = 0.0275 PGK	1 PGK = 36.3529 ETB
14 nov 2025	1 ETB = 0.0273 PGK	1 PGK = 36.6428 ETB
15 nov 2025	1 ETB = 0.0273 PGK	1 PGK = 36.6432 ETB
16 nov 2025	1 ETB = 0.0273 PGK	1 PGK = 36.6432 ETB
17 nov 2025	1 ETB = 0.0271 PGK	1 PGK = 36.9436 ETB
18 nov 2025	1 ETB = 0.0272 PGK	1 PGK = 36.7193 ETB
19 nov 2025	1 ETB = 0.0273 PGK	1 PGK = 36.5834 ETB
20 nov 2025	1 ETB = 0.0274 PGK	1 PGK = 36.5006 ETB
21 nov 2025	1 ETB = 0.0273 PGK	1 PGK = 36.5777 ETB
22 nov 2025	1 ETB = 0.0273 PGK	1 PGK = 36.5785 ETB
23 nov 2025	1 ETB = 0.0273 PGK	1 PGK = 36.5785 ETB
24 nov 2025	1 ETB = 0.0273 PGK	1 PGK = 36.5785 ETB
25 nov 2025	1 ETB = 0.0276 PGK	1 PGK = 36.2774 ETB
26 nov 2025	1 ETB = 0.0275 PGK	1 PGK = 36.3359 ETB
27 nov 2025	1 ETB = 0.0278 PGK	1 PGK = 35.9112 ETB
28 nov 2025	1 ETB = 0.0279 PGK	1 PGK = 35.9049 ETB
29 nov 2025	1 ETB = 0.0279 PGK	1 PGK = 35.9046 ETB
30 nov 2025	1 ETB = 0.0279 PGK	1 PGK = 35.9046 ETB

Dec 2025

Dato	ETB-PGK	PGK-ETB
01 des 2025	1 ETB = 0.0275 PGK	1 PGK = 36.3387 ETB
02 des 2025	1 ETB = 0.0275 PGK	1 PGK = 36.429 ETB
03 des 2025	1 ETB = 0.0274 PGK	1 PGK = 36.4987 ETB
04 des 2025	1 ETB = 0.0272 PGK	1 PGK = 36.7644 ETB
05 des 2025	1 ETB = 0.0272 PGK	1 PGK = 36.7626 ETB
06 des 2025	1 ETB = 0.027 PGK	1 PGK = 37.0508 ETB

ETB-PGK og PGK-ETB vekslingskurs info

Etiopiske Birr (ETB) er per nå brukt i Etiopia. Papuansk Kina (PGK) er valutaen i Papua New Guinea. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Etiopia og Papua New Guinea, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter