currencystats247.com

CurrencyStats247 > Vekslingskurs > ETB-PGK og PGK-ETB vekslingskurser - 2026

ETB-PGK og PGK-ETB vekslingskurser - 2026

ETB-PGK og PGK-ETB vekslingskurser

Sjekke under for vekslingskursen for ETB -PGK og PGK-ETB for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 ETB = 0,0277 PGK
1 PGK = 36,0709 ETB

Jan 2026

DatoETB-PGKPGK-ETB
01 jan 2026 1 ETB = 0.0274 PGK 1 PGK = 36.4329 ETB
02 jan 2026 1 ETB = 0.0278 PGK 1 PGK = 35.9691 ETB
03 jan 2026 1 ETB = 0.0278 PGK 1 PGK = 35.9691 ETB
04 jan 2026 1 ETB = 0.0278 PGK 1 PGK = 35.9691 ETB
05 jan 2026 1 ETB = 0.0278 PGK 1 PGK = 35.9966 ETB
06 jan 2026 1 ETB = 0.028 PGK 1 PGK = 35.7688 ETB
07 jan 2026 1 ETB = 0.0274 PGK 1 PGK = 36.523 ETB
08 jan 2026 1 ETB = 0.0274 PGK 1 PGK = 36.5096 ETB
09 jan 2026 1 ETB = 0.0274 PGK 1 PGK = 36.4393 ETB
10 jan 2026 1 ETB = 0.0274 PGK 1 PGK = 36.4351 ETB
11 jan 2026 1 ETB = 0.0274 PGK 1 PGK = 36.4393 ETB
12 jan 2026 1 ETB = 0.0274 PGK 1 PGK = 36.4943 ETB
13 jan 2026 1 ETB = 0.0275 PGK 1 PGK = 36.416 ETB
14 jan 2026 1 ETB = 0.0274 PGK 1 PGK = 36.4816 ETB
15 jan 2026 1 ETB = 0.0275 PGK 1 PGK = 36.4285 ETB
16 jan 2026 1 ETB = 0.0274 PGK 1 PGK = 36.526 ETB
17 jan 2026 1 ETB = 0.0274 PGK 1 PGK = 36.526 ETB
18 jan 2026 1 ETB = 0.0274 PGK 1 PGK = 36.526 ETB
19 jan 2026 1 ETB = 0.0274 PGK 1 PGK = 36.5281 ETB
20 jan 2026 1 ETB = 0.0274 PGK 1 PGK = 36.5081 ETB
21 jan 2026 1 ETB = 0.0274 PGK 1 PGK = 36.4406 ETB
22 jan 2026 1 ETB = 0.0274 PGK 1 PGK = 36.4976 ETB
23 jan 2026 1 ETB = 0.0275 PGK 1 PGK = 36.4211 ETB
24 jan 2026 1 ETB = 0.0275 PGK 1 PGK = 36.4207 ETB
25 jan 2026 1 ETB = 0.0275 PGK 1 PGK = 36.4207 ETB
26 jan 2026 1 ETB = 0.0278 PGK 1 PGK = 36.0071 ETB
27 jan 2026 1 ETB = 0.0275 PGK 1 PGK = 36.342 ETB
28 jan 2026 1 ETB = 0.0275 PGK 1 PGK = 36.3268 ETB
29 jan 2026 1 ETB = 0.0275 PGK 1 PGK = 36.3256 ETB
30 jan 2026 1 ETB = 0.0276 PGK 1 PGK = 36.2905 ETB
31 jan 2026 1 ETB = 0.0273 PGK 1 PGK = 36.6241 ETB

Feb 2026

DatoETB-PGKPGK-ETB
01 feb 2026 1 ETB = 0.0276 PGK 1 PGK = 36.2902 ETB
02 feb 2026 1 ETB = 0.0275 PGK 1 PGK = 36.3802 ETB
03 feb 2026 1 ETB = 0.0276 PGK 1 PGK = 36.2051 ETB
04 feb 2026 1 ETB = 0.0277 PGK 1 PGK = 36.1621 ETB
05 feb 2026 1 ETB = 0.0279 PGK 1 PGK = 35.8426 ETB
06 feb 2026 1 ETB = 0.0276 PGK 1 PGK = 36.2517 ETB
07 feb 2026 1 ETB = 0.0276 PGK 1 PGK = 36.2517 ETB
08 feb 2026 1 ETB = 0.0276 PGK 1 PGK = 36.2517 ETB
09 feb 2026 1 ETB = 0.0279 PGK 1 PGK = 35.8511 ETB
10 feb 2026 1 ETB = 0.0276 PGK 1 PGK = 36.1841 ETB
11 feb 2026 1 ETB = 0.0276 PGK 1 PGK = 36.1694 ETB
12 feb 2026 1 ETB = 0.0276 PGK 1 PGK = 36.2731 ETB
13 feb 2026 1 ETB = 0.0276 PGK 1 PGK = 36.2794 ETB
14 feb 2026 1 ETB = 0.0276 PGK 1 PGK = 36.2782 ETB
15 feb 2026 1 ETB = 0.0276 PGK 1 PGK = 36.2782 ETB
16 feb 2026 1 ETB = 0.0276 PGK 1 PGK = 36.2145 ETB
17 feb 2026 1 ETB = 0.0276 PGK 1 PGK = 36.2093 ETB
18 feb 2026 1 ETB = 0.0284 PGK 1 PGK = 35.2643 ETB
19 feb 2026 1 ETB = 0.028 PGK 1 PGK = 35.7779 ETB
20 feb 2026 1 ETB = 0.028 PGK 1 PGK = 35.6818 ETB
21 feb 2026 1 ETB = 0.028 PGK 1 PGK = 35.6824 ETB
22 feb 2026 1 ETB = 0.028 PGK 1 PGK = 35.6824 ETB
23 feb 2026 1 ETB = 0.028 PGK 1 PGK = 35.684 ETB
24 feb 2026 1 ETB = 0.0277 PGK 1 PGK = 36.0379 ETB
25 feb 2026 1 ETB = 0.0277 PGK 1 PGK = 36.0386 ETB
26 feb 2026 1 ETB = 0.0278 PGK 1 PGK = 36.0126 ETB
27 feb 2026 1 ETB = 0.0281 PGK 1 PGK = 35.5401 ETB
28 feb 2026 1 ETB = 0.0281 PGK 1 PGK = 35.5401 ETB

Mar 2026

DatoETB-PGKPGK-ETB
01 mar 2026 1 ETB = 0.0281 PGK 1 PGK = 35.5401 ETB
02 mar 2026 1 ETB = 0.0275 PGK 1 PGK = 36.3764 ETB
03 mar 2026 1 ETB = 0.0282 PGK 1 PGK = 35.5217 ETB
04 mar 2026 1 ETB = 0.0278 PGK 1 PGK = 36.028 ETB
05 mar 2026 1 ETB = 0.0278 PGK 1 PGK = 36.0133 ETB
06 mar 2026 1 ETB = 0.0278 PGK 1 PGK = 36.0125 ETB
07 mar 2026 1 ETB = 0.0278 PGK 1 PGK = 36.0127 ETB
08 mar 2026 1 ETB = 0.0278 PGK 1 PGK = 36.0127 ETB
09 mar 2026 1 ETB = 0.0281 PGK 1 PGK = 35.6376 ETB
10 mar 2026 1 ETB = 0.0278 PGK 1 PGK = 35.9854 ETB
11 mar 2026 1 ETB = 0.0278 PGK 1 PGK = 35.9399 ETB
12 mar 2026 1 ETB = 0.0276 PGK 1 PGK = 36.1937 ETB
13 mar 2026 1 ETB = 0.028 PGK 1 PGK = 35.6967 ETB
14 mar 2026 1 ETB = 0.028 PGK 1 PGK = 35.6966 ETB
15 mar 2026 1 ETB = 0.028 PGK 1 PGK = 35.6966 ETB
16 mar 2026 1 ETB = 0.0274 PGK 1 PGK = 36.5299 ETB
17 mar 2026 1 ETB = 0.0276 PGK 1 PGK = 36.185 ETB
18 mar 2026 1 ETB = 0.0276 PGK 1 PGK = 36.1883 ETB
19 mar 2026 1 ETB = 0.0276 PGK 1 PGK = 36.174 ETB
20 mar 2026 1 ETB = 0.0274 PGK 1 PGK = 36.5112 ETB
21 mar 2026 1 ETB = 0.0274 PGK 1 PGK = 36.5105 ETB
22 mar 2026 1 ETB = 0.0274 PGK 1 PGK = 36.5105 ETB
23 mar 2026 1 ETB = 0.0277 PGK 1 PGK = 36.1601 ETB
24 mar 2026 1 ETB = 0.0279 PGK 1 PGK = 35.7971 ETB
25 mar 2026 1 ETB = 0.0277 PGK 1 PGK = 36.1413 ETB
26 mar 2026 1 ETB = 0.028 PGK 1 PGK = 35.7647 ETB
27 mar 2026 1 ETB = 0.028 PGK 1 PGK = 35.7727 ETB
28 mar 2026 1 ETB = 0.0275 PGK 1 PGK = 36.348 ETB
29 mar 2026 1 ETB = 0.028 PGK 1 PGK = 35.7727 ETB
30 mar 2026 1 ETB = 0.0284 PGK 1 PGK = 35.1991 ETB
31 mar 2026 1 ETB = 0.0279 PGK 1 PGK = 35.8312 ETB

Apr 2026

DatoETB-PGKPGK-ETB
01 apr 2026 1 ETB = 0.0277 PGK 1 PGK = 36.1039 ETB
02 apr 2026 1 ETB = 0.0277 PGK 1 PGK = 36.0982 ETB
03 apr 2026 1 ETB = 0.0277 PGK 1 PGK = 36.0981 ETB
04 apr 2026 1 ETB = 0.0277 PGK 1 PGK = 36.0981 ETB
05 apr 2026 1 ETB = 0.0277 PGK 1 PGK = 36.0981 ETB
06 apr 2026 1 ETB = 0.0277 PGK 1 PGK = 36.0981 ETB
07 apr 2026 1 ETB = 0.0281 PGK 1 PGK = 35.5692 ETB
08 apr 2026 1 ETB = 0.0281 PGK 1 PGK = 35.5644 ETB
09 apr 2026 1 ETB = 0.0277 PGK 1 PGK = 36.0741 ETB
10 apr 2026 1 ETB = 0.0276 PGK 1 PGK = 36.2468 ETB
11 apr 2026 1 ETB = 0.0276 PGK 1 PGK = 36.2511 ETB
12 apr 2026 1 ETB = 0.0276 PGK 1 PGK = 36.2511 ETB
13 apr 2026 1 ETB = 0.028 PGK 1 PGK = 35.7055 ETB
14 apr 2026 1 ETB = 0.0282 PGK 1 PGK = 35.4904 ETB
15 apr 2026 1 ETB = 0.0278 PGK 1 PGK = 36.0296 ETB
16 apr 2026 1 ETB = 0.0278 PGK 1 PGK = 36.0299 ETB
17 apr 2026 1 ETB = 0.0278 PGK 1 PGK = 36.0183 ETB
18 apr 2026 1 ETB = 0.0278 PGK 1 PGK = 36.0183 ETB
19 apr 2026 1 ETB = 0.0278 PGK 1 PGK = 36.0183 ETB
20 apr 2026 1 ETB = 0.0283 PGK 1 PGK = 35.3838 ETB
21 apr 2026 1 ETB = 0.0278 PGK 1 PGK = 36.0005 ETB
22 apr 2026 1 ETB = 0.0279 PGK 1 PGK = 35.7858 ETB
23 apr 2026 1 ETB = 0.0279 PGK 1 PGK = 35.7841 ETB
24 apr 2026 1 ETB = 0.0281 PGK 1 PGK = 35.6141 ETB
25 apr 2026 1 ETB = 0.0281 PGK 1 PGK = 35.6149 ETB
26 apr 2026 1 ETB = 0.0281 PGK 1 PGK = 35.6149 ETB
27 apr 2026 1 ETB = 0.0278 PGK 1 PGK = 35.9553 ETB
28 apr 2026 1 ETB = 0.0278 PGK 1 PGK = 35.9416 ETB

ETB-PGK og PGK-ETB vekslingskurs info

Etiopiske Birr (ETB) er per nå brukt i Etiopia. Papuansk Kina (PGK) er valutaen i Papua New Guinea. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Etiopia og Papua New Guinea, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats