currencystats247.com

CurrencyStats247 > Vekslingskurs > ETB-SDG og SDG-ETB vekslingskurser - 2025

ETB-SDG og SDG-ETB vekslingskurser - 2025

ETB-SDG og SDG-ETB vekslingskurser

Sjekke under for vekslingskursen for ETB -SDG og SDG-ETB for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 ETB = 4,5846 SDG
1 SDG = 0,2181 ETB

Jan 2025

DatoETB-SDGSDG-ETB
01 jan 2025 1 ETB = 4.7121 SDG 1 SDG = 0.2122 ETB
02 jan 2025 1 ETB = 4.7136 SDG 1 SDG = 0.2122 ETB
03 jan 2025 1 ETB = 4.7096 SDG 1 SDG = 0.2123 ETB
04 jan 2025 1 ETB = 4.7183 SDG 1 SDG = 0.2119 ETB
05 jan 2025 1 ETB = 4.7183 SDG 1 SDG = 0.2119 ETB
06 jan 2025 1 ETB = 4.6779 SDG 1 SDG = 0.2138 ETB
07 jan 2025 1 ETB = 4.7014 SDG 1 SDG = 0.2127 ETB
08 jan 2025 1 ETB = 4.6985 SDG 1 SDG = 0.2128 ETB
09 jan 2025 1 ETB = 4.7779 SDG 1 SDG = 0.2093 ETB
10 jan 2025 1 ETB = 4.7896 SDG 1 SDG = 0.2088 ETB
11 jan 2025 1 ETB = 4.7685 SDG 1 SDG = 0.2097 ETB
12 jan 2025 1 ETB = 4.7685 SDG 1 SDG = 0.2097 ETB
13 jan 2025 1 ETB = 4.6989 SDG 1 SDG = 0.2128 ETB
14 jan 2025 1 ETB = 4.695 SDG 1 SDG = 0.213 ETB
15 jan 2025 1 ETB = 4.6879 SDG 1 SDG = 0.2133 ETB
16 jan 2025 1 ETB = 4.6972 SDG 1 SDG = 0.2129 ETB
17 jan 2025 1 ETB = 4.7956 SDG 1 SDG = 0.2085 ETB
18 jan 2025 1 ETB = 4.7971 SDG 1 SDG = 0.2085 ETB
19 jan 2025 1 ETB = 4.7971 SDG 1 SDG = 0.2085 ETB
20 jan 2025 1 ETB = 4.7905 SDG 1 SDG = 0.2087 ETB
21 jan 2025 1 ETB = 4.7935 SDG 1 SDG = 0.2086 ETB
22 jan 2025 1 ETB = 4.8194 SDG 1 SDG = 0.2075 ETB
23 jan 2025 1 ETB = 4.6975 SDG 1 SDG = 0.2129 ETB
24 jan 2025 1 ETB = 4.6693 SDG 1 SDG = 0.2142 ETB
25 jan 2025 1 ETB = 4.6793 SDG 1 SDG = 0.2137 ETB
26 jan 2025 1 ETB = 4.6793 SDG 1 SDG = 0.2137 ETB
27 jan 2025 1 ETB = 4.6916 SDG 1 SDG = 0.2131 ETB
28 jan 2025 1 ETB = 4.6947 SDG 1 SDG = 0.213 ETB
29 jan 2025 1 ETB = 4.695 SDG 1 SDG = 0.213 ETB
30 jan 2025 1 ETB = 4.7068 SDG 1 SDG = 0.2125 ETB
31 jan 2025 1 ETB = 4.6935 SDG 1 SDG = 0.2131 ETB

Feb 2025

DatoETB-SDGSDG-ETB
01 feb 2025 1 ETB = 4.6935 SDG 1 SDG = 0.2131 ETB
02 feb 2025 1 ETB = 4.6857 SDG 1 SDG = 0.2134 ETB
03 feb 2025 1 ETB = 4.7003 SDG 1 SDG = 0.2128 ETB
04 feb 2025 1 ETB = 4.6972 SDG 1 SDG = 0.2129 ETB
05 feb 2025 1 ETB = 4.7018 SDG 1 SDG = 0.2127 ETB
06 feb 2025 1 ETB = 4.6867 SDG 1 SDG = 0.2134 ETB
07 feb 2025 1 ETB = 4.6934 SDG 1 SDG = 0.2131 ETB
08 feb 2025 1 ETB = 4.6754 SDG 1 SDG = 0.2139 ETB
09 feb 2025 1 ETB = 4.6754 SDG 1 SDG = 0.2139 ETB
10 feb 2025 1 ETB = 4.5941 SDG 1 SDG = 0.2177 ETB
11 feb 2025 1 ETB = 4.6975 SDG 1 SDG = 0.2129 ETB
12 feb 2025 1 ETB = 4.6789 SDG 1 SDG = 0.2137 ETB
13 feb 2025 1 ETB = 4.6907 SDG 1 SDG = 0.2132 ETB
14 feb 2025 1 ETB = 4.6903 SDG 1 SDG = 0.2132 ETB
15 feb 2025 1 ETB = 4.7058 SDG 1 SDG = 0.2125 ETB
16 feb 2025 1 ETB = 4.7058 SDG 1 SDG = 0.2125 ETB
17 feb 2025 1 ETB = 4.6818 SDG 1 SDG = 0.2136 ETB
18 feb 2025 1 ETB = 4.68 SDG 1 SDG = 0.2137 ETB
19 feb 2025 1 ETB = 4.7817 SDG 1 SDG = 0.2091 ETB
20 feb 2025 1 ETB = 4.68 SDG 1 SDG = 0.2137 ETB
21 feb 2025 1 ETB = 4.769 SDG 1 SDG = 0.2097 ETB
22 feb 2025 1 ETB = 4.7696 SDG 1 SDG = 0.2097 ETB
23 feb 2025 1 ETB = 4.7696 SDG 1 SDG = 0.2097 ETB
24 feb 2025 1 ETB = 4.6584 SDG 1 SDG = 0.2147 ETB
25 feb 2025 1 ETB = 4.7763 SDG 1 SDG = 0.2094 ETB
26 feb 2025 1 ETB = 4.6483 SDG 1 SDG = 0.2151 ETB
27 feb 2025 1 ETB = 4.7643 SDG 1 SDG = 0.2099 ETB
28 feb 2025 1 ETB = 4.6588 SDG 1 SDG = 0.2146 ETB

Mar 2025

DatoETB-SDGSDG-ETB
01 mar 2025 1 ETB = 4.7396 SDG 1 SDG = 0.211 ETB
02 mar 2025 1 ETB = 4.6344 SDG 1 SDG = 0.2158 ETB
03 mar 2025 1 ETB = 4.7513 SDG 1 SDG = 0.2105 ETB
04 mar 2025 1 ETB = 4.6504 SDG 1 SDG = 0.215 ETB
05 mar 2025 1 ETB = 4.6231 SDG 1 SDG = 0.2163 ETB
06 mar 2025 1 ETB = 4.8063 SDG 1 SDG = 0.2081 ETB
07 mar 2025 1 ETB = 4.5945 SDG 1 SDG = 0.2177 ETB
08 mar 2025 1 ETB = 4.5891 SDG 1 SDG = 0.2179 ETB
09 mar 2025 1 ETB = 4.5913 SDG 1 SDG = 0.2178 ETB
10 mar 2025 1 ETB = 4.6642 SDG 1 SDG = 0.2144 ETB
11 mar 2025 1 ETB = 4.6042 SDG 1 SDG = 0.2172 ETB
12 mar 2025 1 ETB = 4.58 SDG 1 SDG = 0.2183 ETB
13 mar 2025 1 ETB = 4.5749 SDG 1 SDG = 0.2186 ETB
14 mar 2025 1 ETB = 4.5785 SDG 1 SDG = 0.2184 ETB
15 mar 2025 1 ETB = 4.5865 SDG 1 SDG = 0.218 ETB
16 mar 2025 1 ETB = 4.5716 SDG 1 SDG = 0.2187 ETB
17 mar 2025 1 ETB = 4.5811 SDG 1 SDG = 0.2183 ETB
18 mar 2025 1 ETB = 4.5729 SDG 1 SDG = 0.2187 ETB
19 mar 2025 1 ETB = 4.5655 SDG 1 SDG = 0.219 ETB
20 mar 2025 1 ETB = 4.5899 SDG 1 SDG = 0.2179 ETB
21 mar 2025 1 ETB = 4.5576 SDG 1 SDG = 0.2194 ETB
22 mar 2025 1 ETB = 4.5684 SDG 1 SDG = 0.2189 ETB
23 mar 2025 1 ETB = 4.5532 SDG 1 SDG = 0.2196 ETB
24 mar 2025 1 ETB = 4.5352 SDG 1 SDG = 0.2205 ETB
25 mar 2025 1 ETB = 4.582 SDG 1 SDG = 0.2182 ETB
26 mar 2025 1 ETB = 4.5676 SDG 1 SDG = 0.2189 ETB
27 mar 2025 1 ETB = 4.5798 SDG 1 SDG = 0.2184 ETB
28 mar 2025 1 ETB = 4.5711 SDG 1 SDG = 0.2188 ETB
29 mar 2025 1 ETB = 4.6199 SDG 1 SDG = 0.2165 ETB
30 mar 2025 1 ETB = 4.6082 SDG 1 SDG = 0.217 ETB
31 mar 2025 1 ETB = 4.571 SDG 1 SDG = 0.2188 ETB

Apr 2025

DatoETB-SDGSDG-ETB
01 apr 2025 1 ETB = 4.5338 SDG 1 SDG = 0.2206 ETB
02 apr 2025 1 ETB = 4.5339 SDG 1 SDG = 0.2206 ETB
03 apr 2025 1 ETB = 4.558 SDG 1 SDG = 0.2194 ETB
04 apr 2025 1 ETB = 4.5665 SDG 1 SDG = 0.219 ETB
05 apr 2025 1 ETB = 4.5279 SDG 1 SDG = 0.2209 ETB
06 apr 2025 1 ETB = 4.5279 SDG 1 SDG = 0.2209 ETB
07 apr 2025 1 ETB = 4.5344 SDG 1 SDG = 0.2205 ETB
08 apr 2025 1 ETB = 4.5562 SDG 1 SDG = 0.2195 ETB
09 apr 2025 1 ETB = 4.5436 SDG 1 SDG = 0.2201 ETB
10 apr 2025 1 ETB = 4.5503 SDG 1 SDG = 0.2198 ETB
11 apr 2025 1 ETB = 4.6187 SDG 1 SDG = 0.2165 ETB
12 apr 2025 1 ETB = 4.631 SDG 1 SDG = 0.2159 ETB
13 apr 2025 1 ETB = 4.6203 SDG 1 SDG = 0.2164 ETB
14 apr 2025 1 ETB = 4.5132 SDG 1 SDG = 0.2216 ETB
15 apr 2025 1 ETB = 4.531 SDG 1 SDG = 0.2207 ETB
16 apr 2025 1 ETB = 4.5162 SDG 1 SDG = 0.2214 ETB
17 apr 2025 1 ETB = 4.5142 SDG 1 SDG = 0.2215 ETB
18 apr 2025 1 ETB = 4.5142 SDG 1 SDG = 0.2215 ETB
19 apr 2025 1 ETB = 4.5143 SDG 1 SDG = 0.2215 ETB
20 apr 2025 1 ETB = 4.5143 SDG 1 SDG = 0.2215 ETB
21 apr 2025 1 ETB = 4.5143 SDG 1 SDG = 0.2215 ETB
22 apr 2025 1 ETB = 4.5011 SDG 1 SDG = 0.2222 ETB
23 apr 2025 1 ETB = 4.4753 SDG 1 SDG = 0.2234 ETB
24 apr 2025 1 ETB = 4.5091 SDG 1 SDG = 0.2218 ETB
25 apr 2025 1 ETB = 4.4997 SDG 1 SDG = 0.2222 ETB
26 apr 2025 1 ETB = 4.5804 SDG 1 SDG = 0.2183 ETB
27 apr 2025 1 ETB = 4.5804 SDG 1 SDG = 0.2183 ETB
28 apr 2025 1 ETB = 4.485 SDG 1 SDG = 0.223 ETB
29 apr 2025 1 ETB = 4.4875 SDG 1 SDG = 0.2228 ETB
30 apr 2025 1 ETB = 4.4758 SDG 1 SDG = 0.2234 ETB

May 2025

DatoETB-SDGSDG-ETB
01 mai 2025 1 ETB = 4.4611 SDG 1 SDG = 0.2242 ETB
02 mai 2025 1 ETB = 4.4867 SDG 1 SDG = 0.2229 ETB
03 mai 2025 1 ETB = 4.477 SDG 1 SDG = 0.2234 ETB
04 mai 2025 1 ETB = 4.477 SDG 1 SDG = 0.2234 ETB
05 mai 2025 1 ETB = 4.5024 SDG 1 SDG = 0.2221 ETB
06 mai 2025 1 ETB = 4.499 SDG 1 SDG = 0.2223 ETB
07 mai 2025 1 ETB = 4.469 SDG 1 SDG = 0.2238 ETB
08 mai 2025 1 ETB = 4.4596 SDG 1 SDG = 0.2242 ETB
09 mai 2025 1 ETB = 4.4774 SDG 1 SDG = 0.2233 ETB
10 mai 2025 1 ETB = 4.5183 SDG 1 SDG = 0.2213 ETB
11 mai 2025 1 ETB = 4.479 SDG 1 SDG = 0.2233 ETB
12 mai 2025 1 ETB = 4.4453 SDG 1 SDG = 0.225 ETB
13 mai 2025 1 ETB = 4.5181 SDG 1 SDG = 0.2213 ETB
14 mai 2025 1 ETB = 4.5169 SDG 1 SDG = 0.2214 ETB
15 mai 2025 1 ETB = 4.4336 SDG 1 SDG = 0.2256 ETB
16 mai 2025 1 ETB = 4.45 SDG 1 SDG = 0.2247 ETB
17 mai 2025 1 ETB = 4.4337 SDG 1 SDG = 0.2255 ETB
18 mai 2025 1 ETB = 4.4337 SDG 1 SDG = 0.2255 ETB
19 mai 2025 1 ETB = 4.4585 SDG 1 SDG = 0.2243 ETB
20 mai 2025 1 ETB = 4.4265 SDG 1 SDG = 0.2259 ETB
21 mai 2025 1 ETB = 4.4611 SDG 1 SDG = 0.2242 ETB
22 mai 2025 1 ETB = 4.437 SDG 1 SDG = 0.2254 ETB
23 mai 2025 1 ETB = 4.4343 SDG 1 SDG = 0.2255 ETB
24 mai 2025 1 ETB = 4.4432 SDG 1 SDG = 0.2251 ETB
25 mai 2025 1 ETB = 4.4432 SDG 1 SDG = 0.2251 ETB
26 mai 2025 1 ETB = 4.4168 SDG 1 SDG = 0.2264 ETB
27 mai 2025 1 ETB = 4.4177 SDG 1 SDG = 0.2264 ETB
28 mai 2025 1 ETB = 4.39 SDG 1 SDG = 0.2278 ETB
29 mai 2025 1 ETB = 4.4189 SDG 1 SDG = 0.2263 ETB
30 mai 2025 1 ETB = 4.4901 SDG 1 SDG = 0.2227 ETB
31 mai 2025 1 ETB = 4.4901 SDG 1 SDG = 0.2227 ETB

Jun 2025

DatoETB-SDGSDG-ETB
01 jun 2025 1 ETB = 4.4962 SDG 1 SDG = 0.2224 ETB
02 jun 2025 1 ETB = 4.4082 SDG 1 SDG = 0.2269 ETB
03 jun 2025 1 ETB = 4.3961 SDG 1 SDG = 0.2275 ETB
04 jun 2025 1 ETB = 4.3992 SDG 1 SDG = 0.2273 ETB
05 jun 2025 1 ETB = 4.4025 SDG 1 SDG = 0.2271 ETB
06 jun 2025 1 ETB = 4.3947 SDG 1 SDG = 0.2275 ETB
07 jun 2025 1 ETB = 4.3903 SDG 1 SDG = 0.2278 ETB
08 jun 2025 1 ETB = 4.3903 SDG 1 SDG = 0.2278 ETB
09 jun 2025 1 ETB = 4.3976 SDG 1 SDG = 0.2274 ETB
10 jun 2025 1 ETB = 4.3881 SDG 1 SDG = 0.2279 ETB
11 jun 2025 1 ETB = 4.399 SDG 1 SDG = 0.2273 ETB
12 jun 2025 1 ETB = 4.3804 SDG 1 SDG = 0.2283 ETB
13 jun 2025 1 ETB = 4.4474 SDG 1 SDG = 0.2248 ETB
14 jun 2025 1 ETB = 4.4679 SDG 1 SDG = 0.2238 ETB

ETB-SDG og SDG-ETB vekslingskurs info

Etiopiske Birr (ETB) er per nå brukt i Etiopia. Sudanske Pund (SDG) er valutaen i Sudan. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Etiopia og Sudan, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats