currencystats247.com

CurrencyStats247 > Vekslingskurs > ETB-SDG og SDG-ETB vekslingskurser - 2026

ETB-SDG og SDG-ETB vekslingskurser - 2026

ETB-SDG og SDG-ETB vekslingskurser

Sjekke under for vekslingskursen for ETB -SDG og SDG-ETB for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 ETB = 3,8631 SDG
1 SDG = 0,2589 ETB

Jan 2026

DatoETB-SDGSDG-ETB
01 jan 2026 1 ETB = 3.8729 SDG 1 SDG = 0.2582 ETB
02 jan 2026 1 ETB = 3.8713 SDG 1 SDG = 0.2583 ETB
03 jan 2026 1 ETB = 3.873 SDG 1 SDG = 0.2582 ETB
04 jan 2026 1 ETB = 3.873 SDG 1 SDG = 0.2582 ETB
05 jan 2026 1 ETB = 3.8654 SDG 1 SDG = 0.2587 ETB
06 jan 2026 1 ETB = 3.886 SDG 1 SDG = 0.2573 ETB
07 jan 2026 1 ETB = 3.8565 SDG 1 SDG = 0.2593 ETB
08 jan 2026 1 ETB = 3.8601 SDG 1 SDG = 0.2591 ETB
09 jan 2026 1 ETB = 3.868 SDG 1 SDG = 0.2585 ETB
10 jan 2026 1 ETB = 3.8719 SDG 1 SDG = 0.2583 ETB
11 jan 2026 1 ETB = 3.8656 SDG 1 SDG = 0.2587 ETB
12 jan 2026 1 ETB = 3.8644 SDG 1 SDG = 0.2588 ETB
13 jan 2026 1 ETB = 3.8697 SDG 1 SDG = 0.2584 ETB
14 jan 2026 1 ETB = 3.8624 SDG 1 SDG = 0.2589 ETB
15 jan 2026 1 ETB = 3.8673 SDG 1 SDG = 0.2586 ETB
16 jan 2026 1 ETB = 3.8519 SDG 1 SDG = 0.2596 ETB
17 jan 2026 1 ETB = 3.8501 SDG 1 SDG = 0.2597 ETB
18 jan 2026 1 ETB = 3.8501 SDG 1 SDG = 0.2597 ETB
19 jan 2026 1 ETB = 3.8557 SDG 1 SDG = 0.2594 ETB
20 jan 2026 1 ETB = 3.8562 SDG 1 SDG = 0.2593 ETB
21 jan 2026 1 ETB = 3.8632 SDG 1 SDG = 0.2589 ETB
22 jan 2026 1 ETB = 3.8557 SDG 1 SDG = 0.2594 ETB
23 jan 2026 1 ETB = 3.862 SDG 1 SDG = 0.2589 ETB
24 jan 2026 1 ETB = 3.8915 SDG 1 SDG = 0.257 ETB
25 jan 2026 1 ETB = 3.8915 SDG 1 SDG = 0.257 ETB
26 jan 2026 1 ETB = 3.8491 SDG 1 SDG = 0.2598 ETB
27 jan 2026 1 ETB = 3.8736 SDG 1 SDG = 0.2582 ETB
28 jan 2026 1 ETB = 3.8702 SDG 1 SDG = 0.2584 ETB
29 jan 2026 1 ETB = 3.8661 SDG 1 SDG = 0.2587 ETB
30 jan 2026 1 ETB = 3.8714 SDG 1 SDG = 0.2583 ETB
31 jan 2026 1 ETB = 3.8422 SDG 1 SDG = 0.2603 ETB

Feb 2026

DatoETB-SDGSDG-ETB
01 feb 2026 1 ETB = 3.8414 SDG 1 SDG = 0.2603 ETB
02 feb 2026 1 ETB = 3.8545 SDG 1 SDG = 0.2594 ETB
03 feb 2026 1 ETB = 3.8796 SDG 1 SDG = 0.2578 ETB
04 feb 2026 1 ETB = 3.8845 SDG 1 SDG = 0.2574 ETB
05 feb 2026 1 ETB = 3.8592 SDG 1 SDG = 0.2591 ETB
06 feb 2026 1 ETB = 3.8691 SDG 1 SDG = 0.2585 ETB
07 feb 2026 1 ETB = 3.8805 SDG 1 SDG = 0.2577 ETB
08 feb 2026 1 ETB = 3.8805 SDG 1 SDG = 0.2577 ETB
09 feb 2026 1 ETB = 3.8587 SDG 1 SDG = 0.2592 ETB
10 feb 2026 1 ETB = 3.8759 SDG 1 SDG = 0.258 ETB
11 feb 2026 1 ETB = 3.8739 SDG 1 SDG = 0.2581 ETB
12 feb 2026 1 ETB = 3.8625 SDG 1 SDG = 0.2589 ETB
13 feb 2026 1 ETB = 3.862 SDG 1 SDG = 0.2589 ETB
14 feb 2026 1 ETB = 3.8663 SDG 1 SDG = 0.2586 ETB
15 feb 2026 1 ETB = 3.8663 SDG 1 SDG = 0.2586 ETB
16 feb 2026 1 ETB = 3.8658 SDG 1 SDG = 0.2587 ETB
17 feb 2026 1 ETB = 3.8672 SDG 1 SDG = 0.2586 ETB
18 feb 2026 1 ETB = 3.915 SDG 1 SDG = 0.2554 ETB
19 feb 2026 1 ETB = 3.9113 SDG 1 SDG = 0.2557 ETB
20 feb 2026 1 ETB = 3.8646 SDG 1 SDG = 0.2588 ETB
21 feb 2026 1 ETB = 3.8738 SDG 1 SDG = 0.2581 ETB
22 feb 2026 1 ETB = 3.8738 SDG 1 SDG = 0.2581 ETB
23 feb 2026 1 ETB = 3.8699 SDG 1 SDG = 0.2584 ETB
24 feb 2026 1 ETB = 3.8792 SDG 1 SDG = 0.2578 ETB
25 feb 2026 1 ETB = 3.8832 SDG 1 SDG = 0.2575 ETB
26 feb 2026 1 ETB = 3.8824 SDG 1 SDG = 0.2576 ETB
27 feb 2026 1 ETB = 3.8798 SDG 1 SDG = 0.2577 ETB
28 feb 2026 1 ETB = 3.8843 SDG 1 SDG = 0.2574 ETB

Mar 2026

DatoETB-SDGSDG-ETB
01 mar 2026 1 ETB = 3.8843 SDG 1 SDG = 0.2574 ETB
02 mar 2026 1 ETB = 3.8384 SDG 1 SDG = 0.2605 ETB
03 mar 2026 1 ETB = 3.8795 SDG 1 SDG = 0.2578 ETB
04 mar 2026 1 ETB = 3.8814 SDG 1 SDG = 0.2576 ETB
05 mar 2026 1 ETB = 3.8784 SDG 1 SDG = 0.2578 ETB
06 mar 2026 1 ETB = 3.8774 SDG 1 SDG = 0.2579 ETB
07 mar 2026 1 ETB = 3.8988 SDG 1 SDG = 0.2565 ETB
08 mar 2026 1 ETB = 3.8988 SDG 1 SDG = 0.2565 ETB
09 mar 2026 1 ETB = 3.9166 SDG 1 SDG = 0.2553 ETB
10 mar 2026 1 ETB = 3.8681 SDG 1 SDG = 0.2585 ETB
11 mar 2026 1 ETB = 3.8818 SDG 1 SDG = 0.2576 ETB
12 mar 2026 1 ETB = 3.8462 SDG 1 SDG = 0.26 ETB
13 mar 2026 1 ETB = 3.8487 SDG 1 SDG = 0.2598 ETB
14 mar 2026 1 ETB = 3.8505 SDG 1 SDG = 0.2597 ETB
15 mar 2026 1 ETB = 3.8505 SDG 1 SDG = 0.2597 ETB
16 mar 2026 1 ETB = 3.8162 SDG 1 SDG = 0.262 ETB
17 mar 2026 1 ETB = 3.853 SDG 1 SDG = 0.2595 ETB
18 mar 2026 1 ETB = 3.8434 SDG 1 SDG = 0.2602 ETB
19 mar 2026 1 ETB = 3.8475 SDG 1 SDG = 0.2599 ETB
20 mar 2026 1 ETB = 3.8144 SDG 1 SDG = 0.2622 ETB
21 mar 2026 1 ETB = 3.82 SDG 1 SDG = 0.2618 ETB
22 mar 2026 1 ETB = 3.82 SDG 1 SDG = 0.2618 ETB
23 mar 2026 1 ETB = 3.8551 SDG 1 SDG = 0.2594 ETB
24 mar 2026 1 ETB = 3.8867 SDG 1 SDG = 0.2573 ETB
25 mar 2026 1 ETB = 3.8467 SDG 1 SDG = 0.26 ETB
26 mar 2026 1 ETB = 3.8914 SDG 1 SDG = 0.257 ETB
27 mar 2026 1 ETB = 3.8873 SDG 1 SDG = 0.2572 ETB
28 mar 2026 1 ETB = 3.8372 SDG 1 SDG = 0.2606 ETB
29 mar 2026 1 ETB = 3.9005 SDG 1 SDG = 0.2564 ETB
30 mar 2026 1 ETB = 3.888 SDG 1 SDG = 0.2572 ETB
31 mar 2026 1 ETB = 3.8793 SDG 1 SDG = 0.2578 ETB

Apr 2026

DatoETB-SDGSDG-ETB
01 apr 2026 1 ETB = 3.8498 SDG 1 SDG = 0.2598 ETB
02 apr 2026 1 ETB = 3.8482 SDG 1 SDG = 0.2599 ETB
03 apr 2026 1 ETB = 3.8575 SDG 1 SDG = 0.2592 ETB
04 apr 2026 1 ETB = 3.8575 SDG 1 SDG = 0.2592 ETB
05 apr 2026 1 ETB = 3.8575 SDG 1 SDG = 0.2592 ETB
06 apr 2026 1 ETB = 3.8575 SDG 1 SDG = 0.2592 ETB
07 apr 2026 1 ETB = 3.8484 SDG 1 SDG = 0.2598 ETB
08 apr 2026 1 ETB = 3.8511 SDG 1 SDG = 0.2597 ETB
09 apr 2026 1 ETB = 3.8513 SDG 1 SDG = 0.2597 ETB
10 apr 2026 1 ETB = 3.8319 SDG 1 SDG = 0.261 ETB
11 apr 2026 1 ETB = 3.8358 SDG 1 SDG = 0.2607 ETB
12 apr 2026 1 ETB = 3.8358 SDG 1 SDG = 0.2607 ETB
13 apr 2026 1 ETB = 3.8318 SDG 1 SDG = 0.261 ETB
14 apr 2026 1 ETB = 3.8502 SDG 1 SDG = 0.2597 ETB
15 apr 2026 1 ETB = 3.8492 SDG 1 SDG = 0.2598 ETB
16 apr 2026 1 ETB = 3.8511 SDG 1 SDG = 0.2597 ETB
17 apr 2026 1 ETB = 3.8499 SDG 1 SDG = 0.2597 ETB
18 apr 2026 1 ETB = 3.8425 SDG 1 SDG = 0.2602 ETB
19 apr 2026 1 ETB = 3.8425 SDG 1 SDG = 0.2602 ETB
20 apr 2026 1 ETB = 3.8641 SDG 1 SDG = 0.2588 ETB
21 apr 2026 1 ETB = 3.8492 SDG 1 SDG = 0.2598 ETB
22 apr 2026 1 ETB = 3.8099 SDG 1 SDG = 0.2625 ETB
23 apr 2026 1 ETB = 3.8016 SDG 1 SDG = 0.263 ETB
24 apr 2026 1 ETB = 3.8854 SDG 1 SDG = 0.2574 ETB
25 apr 2026 1 ETB = 3.8908 SDG 1 SDG = 0.257 ETB
26 apr 2026 1 ETB = 3.8908 SDG 1 SDG = 0.257 ETB
27 apr 2026 1 ETB = 3.8443 SDG 1 SDG = 0.2601 ETB
28 apr 2026 1 ETB = 3.8467 SDG 1 SDG = 0.26 ETB

ETB-SDG og SDG-ETB vekslingskurs info

Etiopiske Birr (ETB) er per nå brukt i Etiopia. Sudanske Pund (SDG) er valutaen i Sudan. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Etiopia og Sudan, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats