currencystats247.com

CurrencyStats247 > Vekslingskurs > ETB-SZL og SZL-ETB vekslingskurser - 2026

ETB-SZL og SZL-ETB vekslingskurser - 2026

ETB-SZL og SZL-ETB vekslingskurser

Sjekke under for vekslingskursen for ETB -SZL og SZL-ETB for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 ETB = 0,1055 SZL
1 SZL = 9,4821 ETB

Jan 2026

DatoETB-SZLSZL-ETB
01 jan 2026 1 ETB = 0.1066 SZL 1 SZL = 9.3781 ETB
02 jan 2026 1 ETB = 0.1063 SZL 1 SZL = 9.4118 ETB
03 jan 2026 1 ETB = 0.1063 SZL 1 SZL = 9.4118 ETB
04 jan 2026 1 ETB = 0.1063 SZL 1 SZL = 9.4118 ETB
05 jan 2026 1 ETB = 0.1058 SZL 1 SZL = 9.4551 ETB
06 jan 2026 1 ETB = 0.1058 SZL 1 SZL = 9.4502 ETB
07 jan 2026 1 ETB = 0.1054 SZL 1 SZL = 9.4837 ETB
08 jan 2026 1 ETB = 0.1059 SZL 1 SZL = 9.4429 ETB
09 jan 2026 1 ETB = 0.1064 SZL 1 SZL = 9.3968 ETB
10 jan 2026 1 ETB = 0.1064 SZL 1 SZL = 9.4009 ETB
11 jan 2026 1 ETB = 0.1064 SZL 1 SZL = 9.3968 ETB
12 jan 2026 1 ETB = 0.1055 SZL 1 SZL = 9.4825 ETB
13 jan 2026 1 ETB = 0.1057 SZL 1 SZL = 9.4609 ETB
14 jan 2026 1 ETB = 0.1053 SZL 1 SZL = 9.4952 ETB
15 jan 2026 1 ETB = 0.1052 SZL 1 SZL = 9.5086 ETB
16 jan 2026 1 ETB = 0.105 SZL 1 SZL = 9.5273 ETB
17 jan 2026 1 ETB = 0.105 SZL 1 SZL = 9.5274 ETB
18 jan 2026 1 ETB = 0.105 SZL 1 SZL = 9.5274 ETB
19 jan 2026 1 ETB = 0.1056 SZL 1 SZL = 9.4738 ETB
20 jan 2026 1 ETB = 0.1053 SZL 1 SZL = 9.4937 ETB
21 jan 2026 1 ETB = 0.105 SZL 1 SZL = 9.5258 ETB
22 jan 2026 1 ETB = 0.1039 SZL 1 SZL = 9.6236 ETB
23 jan 2026 1 ETB = 0.1036 SZL 1 SZL = 9.6532 ETB
24 jan 2026 1 ETB = 0.1036 SZL 1 SZL = 9.6532 ETB
25 jan 2026 1 ETB = 0.1036 SZL 1 SZL = 9.6532 ETB
26 jan 2026 1 ETB = 0.1025 SZL 1 SZL = 9.7523 ETB
27 jan 2026 1 ETB = 0.1031 SZL 1 SZL = 9.6987 ETB
28 jan 2026 1 ETB = 0.1022 SZL 1 SZL = 9.7835 ETB
29 jan 2026 1 ETB = 0.1022 SZL 1 SZL = 9.7833 ETB
30 jan 2026 1 ETB = 0.1022 SZL 1 SZL = 9.7869 ETB
31 jan 2026 1 ETB = 0.1031 SZL 1 SZL = 9.6993 ETB

Feb 2026

DatoETB-SZLSZL-ETB
01 feb 2026 1 ETB = 0.1022 SZL 1 SZL = 9.7867 ETB
02 feb 2026 1 ETB = 0.1027 SZL 1 SZL = 9.7412 ETB
03 feb 2026 1 ETB = 0.1033 SZL 1 SZL = 9.6809 ETB
04 feb 2026 1 ETB = 0.1032 SZL 1 SZL = 9.6945 ETB
05 feb 2026 1 ETB = 0.1036 SZL 1 SZL = 9.6494 ETB
06 feb 2026 1 ETB = 0.1038 SZL 1 SZL = 9.6382 ETB
07 feb 2026 1 ETB = 0.1038 SZL 1 SZL = 9.6381 ETB
08 feb 2026 1 ETB = 0.1038 SZL 1 SZL = 9.6381 ETB
09 feb 2026 1 ETB = 0.1027 SZL 1 SZL = 9.7361 ETB
10 feb 2026 1 ETB = 0.1025 SZL 1 SZL = 9.7542 ETB
11 feb 2026 1 ETB = 0.1023 SZL 1 SZL = 9.7795 ETB
12 feb 2026 1 ETB = 0.102 SZL 1 SZL = 9.8076 ETB
13 feb 2026 1 ETB = 0.103 SZL 1 SZL = 9.7056 ETB
14 feb 2026 1 ETB = 0.103 SZL 1 SZL = 9.7053 ETB
15 feb 2026 1 ETB = 0.103 SZL 1 SZL = 9.7053 ETB
16 feb 2026 1 ETB = 0.1026 SZL 1 SZL = 9.746 ETB
17 feb 2026 1 ETB = 0.1031 SZL 1 SZL = 9.6952 ETB
18 feb 2026 1 ETB = 0.1042 SZL 1 SZL = 9.6006 ETB
19 feb 2026 1 ETB = 0.1053 SZL 1 SZL = 9.4942 ETB
20 feb 2026 1 ETB = 0.1035 SZL 1 SZL = 9.6629 ETB
21 feb 2026 1 ETB = 0.1035 SZL 1 SZL = 9.6629 ETB
22 feb 2026 1 ETB = 0.1035 SZL 1 SZL = 9.6629 ETB
23 feb 2026 1 ETB = 0.1035 SZL 1 SZL = 9.663 ETB
24 feb 2026 1 ETB = 0.1032 SZL 1 SZL = 9.6865 ETB
25 feb 2026 1 ETB = 0.1026 SZL 1 SZL = 9.7485 ETB
26 feb 2026 1 ETB = 0.1025 SZL 1 SZL = 9.7555 ETB
27 feb 2026 1 ETB = 0.1026 SZL 1 SZL = 9.7492 ETB
28 feb 2026 1 ETB = 0.1026 SZL 1 SZL = 9.7492 ETB

Mar 2026

DatoETB-SZLSZL-ETB
01 mar 2026 1 ETB = 0.1026 SZL 1 SZL = 9.7492 ETB
02 mar 2026 1 ETB = 0.1026 SZL 1 SZL = 9.7497 ETB
03 mar 2026 1 ETB = 0.1056 SZL 1 SZL = 9.4714 ETB
04 mar 2026 1 ETB = 0.1056 SZL 1 SZL = 9.4719 ETB
05 mar 2026 1 ETB = 0.1064 SZL 1 SZL = 9.3975 ETB
06 mar 2026 1 ETB = 0.1079 SZL 1 SZL = 9.2709 ETB
07 mar 2026 1 ETB = 0.1079 SZL 1 SZL = 9.2703 ETB
08 mar 2026 1 ETB = 0.1079 SZL 1 SZL = 9.2703 ETB
09 mar 2026 1 ETB = 0.1093 SZL 1 SZL = 9.1529 ETB
10 mar 2026 1 ETB = 0.105 SZL 1 SZL = 9.5274 ETB
11 mar 2026 1 ETB = 0.1057 SZL 1 SZL = 9.4584 ETB
12 mar 2026 1 ETB = 0.1059 SZL 1 SZL = 9.4462 ETB
13 mar 2026 1 ETB = 0.1075 SZL 1 SZL = 9.2981 ETB
14 mar 2026 1 ETB = 0.1076 SZL 1 SZL = 9.2968 ETB
15 mar 2026 1 ETB = 0.1076 SZL 1 SZL = 9.2968 ETB
16 mar 2026 1 ETB = 0.1067 SZL 1 SZL = 9.37 ETB
17 mar 2026 1 ETB = 0.1072 SZL 1 SZL = 9.3304 ETB
18 mar 2026 1 ETB = 0.1069 SZL 1 SZL = 9.3522 ETB
19 mar 2026 1 ETB = 0.1079 SZL 1 SZL = 9.2639 ETB
20 mar 2026 1 ETB = 0.1071 SZL 1 SZL = 9.3395 ETB
21 mar 2026 1 ETB = 0.1071 SZL 1 SZL = 9.3394 ETB
22 mar 2026 1 ETB = 0.1071 SZL 1 SZL = 9.3394 ETB
23 mar 2026 1 ETB = 0.1086 SZL 1 SZL = 9.2112 ETB
24 mar 2026 1 ETB = 0.1103 SZL 1 SZL = 9.0689 ETB
25 mar 2026 1 ETB = 0.1079 SZL 1 SZL = 9.2646 ETB
26 mar 2026 1 ETB = 0.1107 SZL 1 SZL = 9.0364 ETB
27 mar 2026 1 ETB = 0.1111 SZL 1 SZL = 9.0033 ETB
28 mar 2026 1 ETB = 0.1096 SZL 1 SZL = 9.1271 ETB
29 mar 2026 1 ETB = 0.1111 SZL 1 SZL = 9.0034 ETB
30 mar 2026 1 ETB = 0.111 SZL 1 SZL = 9.008 ETB
31 mar 2026 1 ETB = 0.1106 SZL 1 SZL = 9.0382 ETB

Apr 2026

DatoETB-SZLSZL-ETB
01 apr 2026 1 ETB = 0.1075 SZL 1 SZL = 9.3001 ETB
02 apr 2026 1 ETB = 0.1088 SZL 1 SZL = 9.1938 ETB
03 apr 2026 1 ETB = 0.1088 SZL 1 SZL = 9.1928 ETB
04 apr 2026 1 ETB = 0.1088 SZL 1 SZL = 9.1928 ETB
05 apr 2026 1 ETB = 0.1088 SZL 1 SZL = 9.1928 ETB
06 apr 2026 1 ETB = 0.1088 SZL 1 SZL = 9.1928 ETB
07 apr 2026 1 ETB = 0.1082 SZL 1 SZL = 9.2421 ETB
08 apr 2026 1 ETB = 0.1051 SZL 1 SZL = 9.5148 ETB
09 apr 2026 1 ETB = 0.1055 SZL 1 SZL = 9.4747 ETB
10 apr 2026 1 ETB = 0.1046 SZL 1 SZL = 9.5616 ETB
11 apr 2026 1 ETB = 0.1046 SZL 1 SZL = 9.5616 ETB
12 apr 2026 1 ETB = 0.1046 SZL 1 SZL = 9.5616 ETB
13 apr 2026 1 ETB = 0.1053 SZL 1 SZL = 9.5009 ETB
14 apr 2026 1 ETB = 0.1048 SZL 1 SZL = 9.5379 ETB
15 apr 2026 1 ETB = 0.105 SZL 1 SZL = 9.5225 ETB
16 apr 2026 1 ETB = 0.105 SZL 1 SZL = 9.5228 ETB
17 apr 2026 1 ETB = 0.1049 SZL 1 SZL = 9.5292 ETB
18 apr 2026 1 ETB = 0.1049 SZL 1 SZL = 9.5292 ETB
19 apr 2026 1 ETB = 0.1049 SZL 1 SZL = 9.5292 ETB
20 apr 2026 1 ETB = 0.1052 SZL 1 SZL = 9.5024 ETB
21 apr 2026 1 ETB = 0.1048 SZL 1 SZL = 9.5397 ETB
22 apr 2026 1 ETB = 0.1044 SZL 1 SZL = 9.5794 ETB
23 apr 2026 1 ETB = 0.1044 SZL 1 SZL = 9.5794 ETB
24 apr 2026 1 ETB = 0.1075 SZL 1 SZL = 9.3005 ETB
25 apr 2026 1 ETB = 0.1075 SZL 1 SZL = 9.3006 ETB
26 apr 2026 1 ETB = 0.1075 SZL 1 SZL = 9.3006 ETB
27 apr 2026 1 ETB = 0.1055 SZL 1 SZL = 9.4824 ETB
28 apr 2026 1 ETB = 0.1062 SZL 1 SZL = 9.4193 ETB
29 apr 2026 1 ETB = 0.1052 SZL 1 SZL = 9.509 ETB

ETB-SZL og SZL-ETB vekslingskurs info

Etiopiske Birr (ETB) er per nå brukt i Etiopia. Swazi Lilangeni (SZL) er valutaen i Swaziland. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Etiopia og Swaziland, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats