> ETB-TRY og TRY-ETB vekslingskurser - 2026

ETB-TRY og TRY-ETB vekslingskurser - 2026

ETB-TRY og TRY-ETB vekslingskurser

Sjekke under for vekslingskursen for ETB -TRY og TRY-ETB for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2026

1 ETB = 0,2824 TRY

1 TRY = 3,5406 ETB

1Å 2Å 3Å

ETB til TRYTRY til ETB

Jan 2026

Dato	ETB-TRY	TRY-ETB
01 jan 2026	1 ETB = 0.2766 TRY	1 TRY = 3.6155 ETB
02 jan 2026	1 ETB = 0.2769 TRY	1 TRY = 3.6111 ETB
03 jan 2026	1 ETB = 0.2771 TRY	1 TRY = 3.6087 ETB
04 jan 2026	1 ETB = 0.2771 TRY	1 TRY = 3.6087 ETB
05 jan 2026	1 ETB = 0.2766 TRY	1 TRY = 3.6152 ETB
06 jan 2026	1 ETB = 0.2781 TRY	1 TRY = 3.5962 ETB
07 jan 2026	1 ETB = 0.2762 TRY	1 TRY = 3.6202 ETB
08 jan 2026	1 ETB = 0.2763 TRY	1 TRY = 3.6195 ETB
09 jan 2026	1 ETB = 0.2774 TRY	1 TRY = 3.6044 ETB
10 jan 2026	1 ETB = 0.2765 TRY	1 TRY = 3.6169 ETB
11 jan 2026	1 ETB = 0.276 TRY	1 TRY = 3.6228 ETB
12 jan 2026	1 ETB = 0.2771 TRY	1 TRY = 3.6089 ETB
13 jan 2026	1 ETB = 0.2777 TRY	1 TRY = 3.6016 ETB
14 jan 2026	1 ETB = 0.2773 TRY	1 TRY = 3.6066 ETB
15 jan 2026	1 ETB = 0.2777 TRY	1 TRY = 3.6015 ETB
16 jan 2026	1 ETB = 0.2774 TRY	1 TRY = 3.6052 ETB
17 jan 2026	1 ETB = 0.277 TRY	1 TRY = 3.61 ETB
18 jan 2026	1 ETB = 0.277 TRY	1 TRY = 3.61 ETB
19 jan 2026	1 ETB = 0.2774 TRY	1 TRY = 3.6048 ETB
20 jan 2026	1 ETB = 0.2775 TRY	1 TRY = 3.6035 ETB
21 jan 2026	1 ETB = 0.2781 TRY	1 TRY = 3.5961 ETB
22 jan 2026	1 ETB = 0.2775 TRY	1 TRY = 3.6039 ETB
23 jan 2026	1 ETB = 0.2784 TRY	1 TRY = 3.5924 ETB
24 jan 2026	1 ETB = 0.2804 TRY	1 TRY = 3.5669 ETB
25 jan 2026	1 ETB = 0.2804 TRY	1 TRY = 3.5669 ETB
26 jan 2026	1 ETB = 0.2776 TRY	1 TRY = 3.6027 ETB
27 jan 2026	1 ETB = 0.2795 TRY	1 TRY = 3.5776 ETB
28 jan 2026	1 ETB = 0.2793 TRY	1 TRY = 3.5802 ETB
29 jan 2026	1 ETB = 0.2791 TRY	1 TRY = 3.5831 ETB
30 jan 2026	1 ETB = 0.2797 TRY	1 TRY = 3.5752 ETB
31 jan 2026	1 ETB = 0.2774 TRY	1 TRY = 3.6049 ETB

Feb 2026

Dato	ETB-TRY	TRY-ETB
01 feb 2026	1 ETB = 0.2769 TRY	1 TRY = 3.6111 ETB
02 feb 2026	1 ETB = 0.2787 TRY	1 TRY = 3.5884 ETB
03 feb 2026	1 ETB = 0.2805 TRY	1 TRY = 3.5644 ETB
04 feb 2026	1 ETB = 0.281 TRY	1 TRY = 3.5589 ETB
05 feb 2026	1 ETB = 0.2794 TRY	1 TRY = 3.5797 ETB
06 feb 2026	1 ETB = 0.2805 TRY	1 TRY = 3.5645 ETB
07 feb 2026	1 ETB = 0.2814 TRY	1 TRY = 3.5542 ETB
08 feb 2026	1 ETB = 0.2814 TRY	1 TRY = 3.5542 ETB
09 feb 2026	1 ETB = 0.2796 TRY	1 TRY = 3.5767 ETB
10 feb 2026	1 ETB = 0.2811 TRY	1 TRY = 3.5573 ETB
11 feb 2026	1 ETB = 0.2811 TRY	1 TRY = 3.5577 ETB
12 feb 2026	1 ETB = 0.2803 TRY	1 TRY = 3.568 ETB
13 feb 2026	1 ETB = 0.2808 TRY	1 TRY = 3.5608 ETB
14 feb 2026	1 ETB = 0.2803 TRY	1 TRY = 3.5676 ETB
15 feb 2026	1 ETB = 0.2803 TRY	1 TRY = 3.5676 ETB
16 feb 2026	1 ETB = 0.2809 TRY	1 TRY = 3.5597 ETB
17 feb 2026	1 ETB = 0.2811 TRY	1 TRY = 3.557 ETB
18 feb 2026	1 ETB = 0.2848 TRY	1 TRY = 3.5112 ETB
19 feb 2026	1 ETB = 0.2846 TRY	1 TRY = 3.5135 ETB
20 feb 2026	1 ETB = 0.2817 TRY	1 TRY = 3.5499 ETB
21 feb 2026	1 ETB = 0.2823 TRY	1 TRY = 3.5426 ETB
22 feb 2026	1 ETB = 0.2823 TRY	1 TRY = 3.5426 ETB
23 feb 2026	1 ETB = 0.2821 TRY	1 TRY = 3.5455 ETB
24 feb 2026	1 ETB = 0.2828 TRY	1 TRY = 3.5359 ETB
25 feb 2026	1 ETB = 0.2832 TRY	1 TRY = 3.531 ETB
26 feb 2026	1 ETB = 0.2832 TRY	1 TRY = 3.5307 ETB
27 feb 2026	1 ETB = 0.2836 TRY	1 TRY = 3.5267 ETB
28 feb 2026	1 ETB = 0.2836 TRY	1 TRY = 3.5258 ETB

Mar 2026

Dato	ETB-TRY	TRY-ETB
01 mar 2026	1 ETB = 0.2836 TRY	1 TRY = 3.5258 ETB
02 mar 2026	1 ETB = 0.2805 TRY	1 TRY = 3.5649 ETB
03 mar 2026	1 ETB = 0.2836 TRY	1 TRY = 3.5255 ETB
04 mar 2026	1 ETB = 0.2838 TRY	1 TRY = 3.5241 ETB
05 mar 2026	1 ETB = 0.2837 TRY	1 TRY = 3.5252 ETB
06 mar 2026	1 ETB = 0.2841 TRY	1 TRY = 3.5197 ETB
07 mar 2026	1 ETB = 0.2857 TRY	1 TRY = 3.5006 ETB
08 mar 2026	1 ETB = 0.2857 TRY	1 TRY = 3.5006 ETB
09 mar 2026	1 ETB = 0.287 TRY	1 TRY = 3.484 ETB
10 mar 2026	1 ETB = 0.2837 TRY	1 TRY = 3.5243 ETB
11 mar 2026	1 ETB = 0.2848 TRY	1 TRY = 3.5113 ETB
12 mar 2026	1 ETB = 0.2823 TRY	1 TRY = 3.542 ETB
13 mar 2026	1 ETB = 0.283 TRY	1 TRY = 3.5338 ETB
14 mar 2026	1 ETB = 0.283 TRY	1 TRY = 3.5341 ETB
15 mar 2026	1 ETB = 0.283 TRY	1 TRY = 3.5341 ETB
16 mar 2026	1 ETB = 0.2806 TRY	1 TRY = 3.5642 ETB
17 mar 2026	1 ETB = 0.2834 TRY	1 TRY = 3.5285 ETB
18 mar 2026	1 ETB = 0.2828 TRY	1 TRY = 3.5362 ETB
19 mar 2026	1 ETB = 0.2837 TRY	1 TRY = 3.5244 ETB
20 mar 2026	1 ETB = 0.2812 TRY	1 TRY = 3.5562 ETB
21 mar 2026	1 ETB = 0.2813 TRY	1 TRY = 3.5553 ETB
22 mar 2026	1 ETB = 0.2813 TRY	1 TRY = 3.5553 ETB
23 mar 2026	1 ETB = 0.2843 TRY	1 TRY = 3.518 ETB
24 mar 2026	1 ETB = 0.2868 TRY	1 TRY = 3.4868 ETB
25 mar 2026	1 ETB = 0.2839 TRY	1 TRY = 3.5225 ETB
26 mar 2026	1 ETB = 0.2873 TRY	1 TRY = 3.4811 ETB
27 mar 2026	1 ETB = 0.2876 TRY	1 TRY = 3.4774 ETB
28 mar 2026	1 ETB = 0.2837 TRY	1 TRY = 3.5249 ETB
29 mar 2026	1 ETB = 0.2884 TRY	1 TRY = 3.4672 ETB
30 mar 2026	1 ETB = 0.2877 TRY	1 TRY = 3.476 ETB
31 mar 2026	1 ETB = 0.2871 TRY	1 TRY = 3.483 ETB

Apr 2026

Dato	ETB-TRY	TRY-ETB
01 apr 2026	1 ETB = 0.2849 TRY	1 TRY = 3.51 ETB
02 apr 2026	1 ETB = 0.2849 TRY	1 TRY = 3.5103 ETB
03 apr 2026	1 ETB = 0.286 TRY	1 TRY = 3.4959 ETB
04 apr 2026	1 ETB = 0.2858 TRY	1 TRY = 3.4995 ETB
05 apr 2026	1 ETB = 0.2858 TRY	1 TRY = 3.4995 ETB
06 apr 2026	1 ETB = 0.2862 TRY	1 TRY = 3.4938 ETB
07 apr 2026	1 ETB = 0.2857 TRY	1 TRY = 3.5008 ETB
08 apr 2026	1 ETB = 0.2851 TRY	1 TRY = 3.5072 ETB
09 apr 2026	1 ETB = 0.2857 TRY	1 TRY = 3.4996 ETB
10 apr 2026	1 ETB = 0.2846 TRY	1 TRY = 3.5133 ETB
11 apr 2026	1 ETB = 0.2851 TRY	1 TRY = 3.5079 ETB
12 apr 2026	1 ETB = 0.2851 TRY	1 TRY = 3.5079 ETB
13 apr 2026	1 ETB = 0.2851 TRY	1 TRY = 3.5071 ETB
14 apr 2026	1 ETB = 0.2866 TRY	1 TRY = 3.4894 ETB
15 apr 2026	1 ETB = 0.2866 TRY	1 TRY = 3.4887 ETB
16 apr 2026	1 ETB = 0.2868 TRY	1 TRY = 3.4862 ETB
17 apr 2026	1 ETB = 0.2874 TRY	1 TRY = 3.4795 ETB
18 apr 2026	1 ETB = 0.2866 TRY	1 TRY = 3.4891 ETB
19 apr 2026	1 ETB = 0.2867 TRY	1 TRY = 3.4878 ETB
20 apr 2026	1 ETB = 0.2886 TRY	1 TRY = 3.4656 ETB
21 apr 2026	1 ETB = 0.2875 TRY	1 TRY = 3.4779 ETB
22 apr 2026	1 ETB = 0.2853 TRY	1 TRY = 3.5055 ETB
23 apr 2026	1 ETB = 0.2844 TRY	1 TRY = 3.5159 ETB
24 apr 2026	1 ETB = 0.2913 TRY	1 TRY = 3.4328 ETB
25 apr 2026	1 ETB = 0.2917 TRY	1 TRY = 3.4286 ETB
26 apr 2026	1 ETB = 0.2917 TRY	1 TRY = 3.4286 ETB
27 apr 2026	1 ETB = 0.2882 TRY	1 TRY = 3.4694 ETB
28 apr 2026	1 ETB = 0.2886 TRY	1 TRY = 3.4649 ETB
29 apr 2026	1 ETB = 0.2863 TRY	1 TRY = 3.4924 ETB

ETB-TRY og TRY-ETB vekslingskurs info

Etiopiske Birr (ETB) er per nå brukt i Etiopia. Tyrkisk Lira (TRY) er valutaen i Tyrkia. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Etiopia og Tyrkia, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2026
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter