currencystats247.com

CurrencyStats247 > Vekslingskurs > ETB-UZS og UZS-ETB vekslingskurser - 2025

ETB-UZS og UZS-ETB vekslingskurser - 2025

ETB-UZS og UZS-ETB vekslingskurser

Sjekke under for vekslingskursen for ETB -UZS og UZS-ETB for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 ETB = 100,1163 UZS
1 UZS = 0,01 ETB

Jan 2025

DatoETB-UZSUZS-ETB
01 jan 2025 1 ETB = 101.0294 UZS 1 UZS = 0.0099 ETB
02 jan 2025 1 ETB = 101.14 UZS 1 UZS = 0.0099 ETB
03 jan 2025 1 ETB = 101.0729 UZS 1 UZS = 0.0099 ETB
04 jan 2025 1 ETB = 101.0695 UZS 1 UZS = 0.0099 ETB
05 jan 2025 1 ETB = 101.0695 UZS 1 UZS = 0.0099 ETB
06 jan 2025 1 ETB = 100.6605 UZS 1 UZS = 0.0099 ETB
07 jan 2025 1 ETB = 101.3368 UZS 1 UZS = 0.0099 ETB
08 jan 2025 1 ETB = 101.4553 UZS 1 UZS = 0.0099 ETB
09 jan 2025 1 ETB = 102.8638 UZS 1 UZS = 0.0097 ETB
10 jan 2025 1 ETB = 103.2513 UZS 1 UZS = 0.0097 ETB
11 jan 2025 1 ETB = 103.2578 UZS 1 UZS = 0.0097 ETB
12 jan 2025 1 ETB = 103.2578 UZS 1 UZS = 0.0097 ETB
13 jan 2025 1 ETB = 101.4594 UZS 1 UZS = 0.0099 ETB
14 jan 2025 1 ETB = 101.4489 UZS 1 UZS = 0.0099 ETB
15 jan 2025 1 ETB = 101.0879 UZS 1 UZS = 0.0099 ETB
16 jan 2025 1 ETB = 101.3161 UZS 1 UZS = 0.0099 ETB
17 jan 2025 1 ETB = 103.5023 UZS 1 UZS = 0.0097 ETB
18 jan 2025 1 ETB = 103.5003 UZS 1 UZS = 0.0097 ETB
19 jan 2025 1 ETB = 103.5003 UZS 1 UZS = 0.0097 ETB
20 jan 2025 1 ETB = 103.5013 UZS 1 UZS = 0.0097 ETB
21 jan 2025 1 ETB = 103.5619 UZS 1 UZS = 0.0097 ETB
22 jan 2025 1 ETB = 103.5639 UZS 1 UZS = 0.0097 ETB
23 jan 2025 1 ETB = 101.5068 UZS 1 UZS = 0.0099 ETB
24 jan 2025 1 ETB = 100.7881 UZS 1 UZS = 0.0099 ETB
25 jan 2025 1 ETB = 100.7852 UZS 1 UZS = 0.0099 ETB
26 jan 2025 1 ETB = 100.7852 UZS 1 UZS = 0.0099 ETB
27 jan 2025 1 ETB = 101.1962 UZS 1 UZS = 0.0099 ETB
28 jan 2025 1 ETB = 101.3457 UZS 1 UZS = 0.0099 ETB
29 jan 2025 1 ETB = 101.3721 UZS 1 UZS = 0.0099 ETB
30 jan 2025 1 ETB = 101.4177 UZS 1 UZS = 0.0099 ETB
31 jan 2025 1 ETB = 101.2944 UZS 1 UZS = 0.0099 ETB

Feb 2025

DatoETB-UZSUZS-ETB
01 feb 2025 1 ETB = 101.2944 UZS 1 UZS = 0.0099 ETB
02 feb 2025 1 ETB = 101.293 UZS 1 UZS = 0.0099 ETB
03 feb 2025 1 ETB = 101.5106 UZS 1 UZS = 0.0099 ETB
04 feb 2025 1 ETB = 101.4809 UZS 1 UZS = 0.0099 ETB
05 feb 2025 1 ETB = 101.6249 UZS 1 UZS = 0.0098 ETB
06 feb 2025 1 ETB = 101.1743 UZS 1 UZS = 0.0099 ETB
07 feb 2025 1 ETB = 101.258 UZS 1 UZS = 0.0099 ETB
08 feb 2025 1 ETB = 101.258 UZS 1 UZS = 0.0099 ETB
09 feb 2025 1 ETB = 101.258 UZS 1 UZS = 0.0099 ETB
10 feb 2025 1 ETB = 99.1316 UZS 1 UZS = 0.0101 ETB
11 feb 2025 1 ETB = 101.4279 UZS 1 UZS = 0.0099 ETB
12 feb 2025 1 ETB = 101.143 UZS 1 UZS = 0.0099 ETB
13 feb 2025 1 ETB = 101.1376 UZS 1 UZS = 0.0099 ETB
14 feb 2025 1 ETB = 101.4377 UZS 1 UZS = 0.0099 ETB
15 feb 2025 1 ETB = 101.4387 UZS 1 UZS = 0.0099 ETB
16 feb 2025 1 ETB = 101.4387 UZS 1 UZS = 0.0099 ETB
17 feb 2025 1 ETB = 101.1304 UZS 1 UZS = 0.0099 ETB
18 feb 2025 1 ETB = 101.0808 UZS 1 UZS = 0.0099 ETB
19 feb 2025 1 ETB = 102.9921 UZS 1 UZS = 0.0097 ETB
20 feb 2025 1 ETB = 101.1342 UZS 1 UZS = 0.0099 ETB
21 feb 2025 1 ETB = 102.5385 UZS 1 UZS = 0.0098 ETB
22 feb 2025 1 ETB = 102.5385 UZS 1 UZS = 0.0098 ETB
23 feb 2025 1 ETB = 102.5385 UZS 1 UZS = 0.0098 ETB
24 feb 2025 1 ETB = 99.9607 UZS 1 UZS = 0.01 ETB
25 feb 2025 1 ETB = 102.4386 UZS 1 UZS = 0.0098 ETB
26 feb 2025 1 ETB = 99.8742 UZS 1 UZS = 0.01 ETB
27 feb 2025 1 ETB = 102.0471 UZS 1 UZS = 0.0098 ETB
28 feb 2025 1 ETB = 100.0448 UZS 1 UZS = 0.01 ETB

Mar 2025

DatoETB-UZSUZS-ETB
01 mar 2025 1 ETB = 105.675 UZS 1 UZS = 0.0095 ETB
02 mar 2025 1 ETB = 99.6702 UZS 1 UZS = 0.01 ETB
03 mar 2025 1 ETB = 102.1513 UZS 1 UZS = 0.0098 ETB
04 mar 2025 1 ETB = 99.8437 UZS 1 UZS = 0.01 ETB
05 mar 2025 1 ETB = 99.0873 UZS 1 UZS = 0.0101 ETB
06 mar 2025 1 ETB = 103.3153 UZS 1 UZS = 0.0097 ETB
07 mar 2025 1 ETB = 98.8083 UZS 1 UZS = 0.0101 ETB
08 mar 2025 1 ETB = 98.7168 UZS 1 UZS = 0.0101 ETB
09 mar 2025 1 ETB = 98.8083 UZS 1 UZS = 0.0101 ETB
10 mar 2025 1 ETB = 100.611 UZS 1 UZS = 0.0099 ETB
11 mar 2025 1 ETB = 99.2857 UZS 1 UZS = 0.0101 ETB
12 mar 2025 1 ETB = 98.6171 UZS 1 UZS = 0.0101 ETB
13 mar 2025 1 ETB = 98.4742 UZS 1 UZS = 0.0102 ETB
14 mar 2025 1 ETB = 98.5771 UZS 1 UZS = 0.0101 ETB
15 mar 2025 1 ETB = 98.6197 UZS 1 UZS = 0.0101 ETB
16 mar 2025 1 ETB = 98.8062 UZS 1 UZS = 0.0101 ETB
17 mar 2025 1 ETB = 98.6913 UZS 1 UZS = 0.0101 ETB
18 mar 2025 1 ETB = 98.5611 UZS 1 UZS = 0.0101 ETB
19 mar 2025 1 ETB = 98.285 UZS 1 UZS = 0.0102 ETB
20 mar 2025 1 ETB = 98.9303 UZS 1 UZS = 0.0101 ETB
21 mar 2025 1 ETB = 98.1429 UZS 1 UZS = 0.0102 ETB
22 mar 2025 1 ETB = 98.1266 UZS 1 UZS = 0.0102 ETB
23 mar 2025 1 ETB = 98.4485 UZS 1 UZS = 0.0102 ETB
24 mar 2025 1 ETB = 97.8881 UZS 1 UZS = 0.0102 ETB
25 mar 2025 1 ETB = 98.9006 UZS 1 UZS = 0.0101 ETB
26 mar 2025 1 ETB = 98.247 UZS 1 UZS = 0.0102 ETB
27 mar 2025 1 ETB = 98.431 UZS 1 UZS = 0.0102 ETB
28 mar 2025 1 ETB = 98.2869 UZS 1 UZS = 0.0102 ETB
29 mar 2025 1 ETB = 99.5276 UZS 1 UZS = 0.01 ETB
30 mar 2025 1 ETB = 99.3332 UZS 1 UZS = 0.0101 ETB
31 mar 2025 1 ETB = 98.4711 UZS 1 UZS = 0.0102 ETB

Apr 2025

DatoETB-UZSUZS-ETB
01 apr 2025 1 ETB = 97.2538 UZS 1 UZS = 0.0103 ETB
02 apr 2025 1 ETB = 97.6336 UZS 1 UZS = 0.0102 ETB
03 apr 2025 1 ETB = 98.3156 UZS 1 UZS = 0.0102 ETB
04 apr 2025 1 ETB = 98.0324 UZS 1 UZS = 0.0102 ETB
05 apr 2025 1 ETB = 98.028 UZS 1 UZS = 0.0102 ETB
06 apr 2025 1 ETB = 98.028 UZS 1 UZS = 0.0102 ETB
07 apr 2025 1 ETB = 97.8084 UZS 1 UZS = 0.0102 ETB
08 apr 2025 1 ETB = 98.6725 UZS 1 UZS = 0.0101 ETB
09 apr 2025 1 ETB = 97.993 UZS 1 UZS = 0.0102 ETB
10 apr 2025 1 ETB = 97.9356 UZS 1 UZS = 0.0102 ETB
11 apr 2025 1 ETB = 99.7913 UZS 1 UZS = 0.01 ETB
12 apr 2025 1 ETB = 99.8014 UZS 1 UZS = 0.01 ETB
13 apr 2025 1 ETB = 100.035 UZS 1 UZS = 0.01 ETB
14 apr 2025 1 ETB = 97.7115 UZS 1 UZS = 0.0102 ETB
15 apr 2025 1 ETB = 97.9466 UZS 1 UZS = 0.0102 ETB
16 apr 2025 1 ETB = 97.487 UZS 1 UZS = 0.0103 ETB
17 apr 2025 1 ETB = 97.6257 UZS 1 UZS = 0.0102 ETB
18 apr 2025 1 ETB = 97.6257 UZS 1 UZS = 0.0102 ETB
19 apr 2025 1 ETB = 97.6257 UZS 1 UZS = 0.0102 ETB
20 apr 2025 1 ETB = 97.6257 UZS 1 UZS = 0.0102 ETB
21 apr 2025 1 ETB = 97.6257 UZS 1 UZS = 0.0102 ETB
22 apr 2025 1 ETB = 96.7587 UZS 1 UZS = 0.0103 ETB
23 apr 2025 1 ETB = 95.9725 UZS 1 UZS = 0.0104 ETB
24 apr 2025 1 ETB = 96.6426 UZS 1 UZS = 0.0103 ETB
25 apr 2025 1 ETB = 96.8586 UZS 1 UZS = 0.0103 ETB
26 apr 2025 1 ETB = 98.7766 UZS 1 UZS = 0.0101 ETB
27 apr 2025 1 ETB = 98.7766 UZS 1 UZS = 0.0101 ETB

ETB-UZS og UZS-ETB vekslingskurs info

Etiopiske Birr (ETB) er per nå brukt i Etiopia. Usbekisk Sum (UZS) er valutaen i Usbekistan. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Etiopia og Usbekistan, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats