currencystats247.com

CurrencyStats247 > Vekslingskurs > EUR-FKP og FKP-EUR vekslingskurser - 2025

EUR-FKP og FKP-EUR vekslingskurser - 2025

EUR-FKP og FKP-EUR vekslingskurser

Sjekke under for vekslingskursen for EUR -FKP og FKP-EUR for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 EUR = 0,8433 FKP
1 FKP = 1,1859 EUR

Jan 2025

DatoEUR-FKPFKP-EUR
01 jan 2025 1 EUR = 0.8241 FKP 1 FKP = 1.2134 EUR
02 jan 2025 1 EUR = 0.8178 FKP 1 FKP = 1.2228 EUR
03 jan 2025 1 EUR = 0.8158 FKP 1 FKP = 1.2259 EUR
04 jan 2025 1 EUR = 0.8168 FKP 1 FKP = 1.2243 EUR
05 jan 2025 1 EUR = 0.8168 FKP 1 FKP = 1.2243 EUR
06 jan 2025 1 EUR = 0.8251 FKP 1 FKP = 1.2119 EUR
07 jan 2025 1 EUR = 0.8229 FKP 1 FKP = 1.2152 EUR
08 jan 2025 1 EUR = 0.8151 FKP 1 FKP = 1.2269 EUR
09 jan 2025 1 EUR = 0.8159 FKP 1 FKP = 1.2257 EUR
10 jan 2025 1 EUR = 0.8162 FKP 1 FKP = 1.2252 EUR
11 jan 2025 1 EUR = 0.8122 FKP 1 FKP = 1.2313 EUR
12 jan 2025 1 EUR = 0.8122 FKP 1 FKP = 1.2313 EUR
13 jan 2025 1 EUR = 0.8421 FKP 1 FKP = 1.1875 EUR
14 jan 2025 1 EUR = 0.8444 FKP 1 FKP = 1.1843 EUR
15 jan 2025 1 EUR = 0.8484 FKP 1 FKP = 1.1787 EUR
16 jan 2025 1 EUR = 0.8468 FKP 1 FKP = 1.1809 EUR
17 jan 2025 1 EUR = 0.848 FKP 1 FKP = 1.1792 EUR
18 jan 2025 1 EUR = 0.8495 FKP 1 FKP = 1.1771 EUR
19 jan 2025 1 EUR = 0.8495 FKP 1 FKP = 1.1771 EUR
20 jan 2025 1 EUR = 0.8489 FKP 1 FKP = 1.1781 EUR
21 jan 2025 1 EUR = 0.8528 FKP 1 FKP = 1.1726 EUR
22 jan 2025 1 EUR = 0.86 FKP 1 FKP = 1.1628 EUR
23 jan 2025 1 EUR = 0.8572 FKP 1 FKP = 1.1666 EUR
24 jan 2025 1 EUR = 0.8629 FKP 1 FKP = 1.1589 EUR
25 jan 2025 1 EUR = 0.8651 FKP 1 FKP = 1.156 EUR
26 jan 2025 1 EUR = 0.8651 FKP 1 FKP = 1.156 EUR
27 jan 2025 1 EUR = 0.8657 FKP 1 FKP = 1.1551 EUR
28 jan 2025 1 EUR = 0.8583 FKP 1 FKP = 1.1651 EUR
29 jan 2025 1 EUR = 0.8568 FKP 1 FKP = 1.1671 EUR
30 jan 2025 1 EUR = 0.8566 FKP 1 FKP = 1.1675 EUR
31 jan 2025 1 EUR = 0.8551 FKP 1 FKP = 1.1694 EUR

Feb 2025

DatoEUR-FKPFKP-EUR
01 feb 2025 1 EUR = 0.8534 FKP 1 FKP = 1.1718 EUR
02 feb 2025 1 EUR = 0.8534 FKP 1 FKP = 1.1718 EUR
03 feb 2025 1 EUR = 0.8459 FKP 1 FKP = 1.1822 EUR
04 feb 2025 1 EUR = 0.8505 FKP 1 FKP = 1.1758 EUR
05 feb 2025 1 EUR = 0.8579 FKP 1 FKP = 1.1657 EUR
06 feb 2025 1 EUR = 0.8532 FKP 1 FKP = 1.172 EUR
07 feb 2025 1 EUR = 0.8545 FKP 1 FKP = 1.1703 EUR
08 feb 2025 1 EUR = 0.8509 FKP 1 FKP = 1.1752 EUR
09 feb 2025 1 EUR = 0.8509 FKP 1 FKP = 1.1752 EUR
10 feb 2025 1 EUR = 0.8497 FKP 1 FKP = 1.1768 EUR
11 feb 2025 1 EUR = 0.8505 FKP 1 FKP = 1.1758 EUR
12 feb 2025 1 EUR = 0.8544 FKP 1 FKP = 1.1704 EUR
13 feb 2025 1 EUR = 0.8348 FKP 1 FKP = 1.1979 EUR
14 feb 2025 1 EUR = 0.8417 FKP 1 FKP = 1.188 EUR
15 feb 2025 1 EUR = 0.8436 FKP 1 FKP = 1.1853 EUR
16 feb 2025 1 EUR = 0.8436 FKP 1 FKP = 1.1853 EUR
17 feb 2025 1 EUR = 0.8419 FKP 1 FKP = 1.1878 EUR
18 feb 2025 1 EUR = 0.8291 FKP 1 FKP = 1.2061 EUR
19 feb 2025 1 EUR = 0.8269 FKP 1 FKP = 1.2094 EUR
20 feb 2025 1 EUR = 0.8303 FKP 1 FKP = 1.2044 EUR
21 feb 2025 1 EUR = 0.828 FKP 1 FKP = 1.2077 EUR
22 feb 2025 1 EUR = 0.8276 FKP 1 FKP = 1.2082 EUR
23 feb 2025 1 EUR = 0.8283 FKP 1 FKP = 1.2073 EUR
24 feb 2025 1 EUR = 0.8281 FKP 1 FKP = 1.2076 EUR
25 feb 2025 1 EUR = 0.8301 FKP 1 FKP = 1.2047 EUR
26 feb 2025 1 EUR = 0.8294 FKP 1 FKP = 1.2058 EUR
27 feb 2025 1 EUR = 0.8256 FKP 1 FKP = 1.2113 EUR
28 feb 2025 1 EUR = 0.8246 FKP 1 FKP = 1.2128 EUR

Mar 2025

DatoEUR-FKPFKP-EUR
01 mar 2025 1 EUR = 0.8244 FKP 1 FKP = 1.213 EUR
02 mar 2025 1 EUR = 0.8252 FKP 1 FKP = 1.2118 EUR
03 mar 2025 1 EUR = 0.8323 FKP 1 FKP = 1.2015 EUR
04 mar 2025 1 EUR = 0.8301 FKP 1 FKP = 1.2046 EUR
05 mar 2025 1 EUR = 0.8404 FKP 1 FKP = 1.1899 EUR
06 mar 2025 1 EUR = 0.8397 FKP 1 FKP = 1.191 EUR
07 mar 2025 1 EUR = 0.8413 FKP 1 FKP = 1.1886 EUR
08 mar 2025 1 EUR = 0.8391 FKP 1 FKP = 1.1917 EUR
09 mar 2025 1 EUR = 0.8391 FKP 1 FKP = 1.1917 EUR
10 mar 2025 1 EUR = 0.8396 FKP 1 FKP = 1.1911 EUR
11 mar 2025 1 EUR = 0.8462 FKP 1 FKP = 1.1818 EUR
12 mar 2025 1 EUR = 0.8418 FKP 1 FKP = 1.1879 EUR
13 mar 2025 1 EUR = 0.8374 FKP 1 FKP = 1.1941 EUR
14 mar 2025 1 EUR = 0.8427 FKP 1 FKP = 1.1866 EUR
15 mar 2025 1 EUR = 0.8456 FKP 1 FKP = 1.1825 EUR
16 mar 2025 1 EUR = 0.8444 FKP 1 FKP = 1.1843 EUR
17 mar 2025 1 EUR = 0.8418 FKP 1 FKP = 1.1879 EUR
18 mar 2025 1 EUR = 0.8397 FKP 1 FKP = 1.1909 EUR
19 mar 2025 1 EUR = 0.8401 FKP 1 FKP = 1.1903 EUR
20 mar 2025 1 EUR = 0.8357 FKP 1 FKP = 1.1966 EUR
21 mar 2025 1 EUR = 0.8348 FKP 1 FKP = 1.1979 EUR
22 mar 2025 1 EUR = 0.8434 FKP 1 FKP = 1.1857 EUR
23 mar 2025 1 EUR = 0.842 FKP 1 FKP = 1.1876 EUR
24 mar 2025 1 EUR = 0.8373 FKP 1 FKP = 1.1943 EUR
25 mar 2025 1 EUR = 0.8377 FKP 1 FKP = 1.1937 EUR
26 mar 2025 1 EUR = 0.8333 FKP 1 FKP = 1.2001 EUR
27 mar 2025 1 EUR = 0.837 FKP 1 FKP = 1.1948 EUR
28 mar 2025 1 EUR = 0.8317 FKP 1 FKP = 1.2024 EUR
29 mar 2025 1 EUR = 0.8412 FKP 1 FKP = 1.1888 EUR
30 mar 2025 1 EUR = 0.841 FKP 1 FKP = 1.189 EUR
31 mar 2025 1 EUR = 0.8359 FKP 1 FKP = 1.1962 EUR

Apr 2025

DatoEUR-FKPFKP-EUR
01 apr 2025 1 EUR = 0.8327 FKP 1 FKP = 1.2009 EUR
02 apr 2025 1 EUR = 0.838 FKP 1 FKP = 1.1933 EUR
03 apr 2025 1 EUR = 0.8548 FKP 1 FKP = 1.1699 EUR
04 apr 2025 1 EUR = 0.844 FKP 1 FKP = 1.1848 EUR
05 apr 2025 1 EUR = 0.8478 FKP 1 FKP = 1.1795 EUR
06 apr 2025 1 EUR = 0.8488 FKP 1 FKP = 1.1781 EUR
07 apr 2025 1 EUR = 0.8496 FKP 1 FKP = 1.1771 EUR
08 apr 2025 1 EUR = 0.8594 FKP 1 FKP = 1.1636 EUR
09 apr 2025 1 EUR = 0.8651 FKP 1 FKP = 1.1559 EUR
10 apr 2025 1 EUR = 0.8674 FKP 1 FKP = 1.1528 EUR
11 apr 2025 1 EUR = 0.8783 FKP 1 FKP = 1.1386 EUR
12 apr 2025 1 EUR = 0.8705 FKP 1 FKP = 1.1487 EUR
13 apr 2025 1 EUR = 0.8684 FKP 1 FKP = 1.1515 EUR
14 apr 2025 1 EUR = 0.8738 FKP 1 FKP = 1.1444 EUR
15 apr 2025 1 EUR = 0.859 FKP 1 FKP = 1.1642 EUR
16 apr 2025 1 EUR = 0.86 FKP 1 FKP = 1.1629 EUR
17 apr 2025 1 EUR = 0.8578 FKP 1 FKP = 1.1658 EUR
18 apr 2025 1 EUR = 0.8579 FKP 1 FKP = 1.1656 EUR
19 apr 2025 1 EUR = 0.8565 FKP 1 FKP = 1.1675 EUR
20 apr 2025 1 EUR = 0.856 FKP 1 FKP = 1.1683 EUR
21 apr 2025 1 EUR = 0.8557 FKP 1 FKP = 1.1687 EUR
22 apr 2025 1 EUR = 0.8583 FKP 1 FKP = 1.1651 EUR
23 apr 2025 1 EUR = 0.8533 FKP 1 FKP = 1.1719 EUR
24 apr 2025 1 EUR = 0.8578 FKP 1 FKP = 1.1658 EUR
25 apr 2025 1 EUR = 0.854 FKP 1 FKP = 1.1709 EUR
26 apr 2025 1 EUR = 0.8553 FKP 1 FKP = 1.1691 EUR

EUR-FKP og FKP-EUR vekslingskurs info

Euro (EUR) er per nå brukt i Europe. Falkland Øya Pund (FKP) er valutaen i Falkland Islands. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Europe og Falkland Islands, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats