currencystats247.com

CurrencyStats247 > Vekslingskurs > EUR-FKP og FKP-EUR vekslingskurser - 2026

EUR-FKP og FKP-EUR vekslingskurser - 2026

EUR-FKP og FKP-EUR vekslingskurser

Sjekke under for vekslingskursen for EUR -FKP og FKP-EUR for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 EUR = 0,8689 FKP
1 FKP = 1,1509 EUR

Jan 2026

DatoEUR-FKPFKP-EUR
01 jan 2026 1 EUR = 0.8726 FKP 1 FKP = 1.1459 EUR
02 jan 2026 1 EUR = 0.87 FKP 1 FKP = 1.1495 EUR
03 jan 2026 1 EUR = 0.8704 FKP 1 FKP = 1.149 EUR
04 jan 2026 1 EUR = 0.8711 FKP 1 FKP = 1.148 EUR
05 jan 2026 1 EUR = 0.8679 FKP 1 FKP = 1.1522 EUR
06 jan 2026 1 EUR = 0.8657 FKP 1 FKP = 1.1552 EUR
07 jan 2026 1 EUR = 0.8656 FKP 1 FKP = 1.1552 EUR
08 jan 2026 1 EUR = 0.8667 FKP 1 FKP = 1.1538 EUR
09 jan 2026 1 EUR = 0.8667 FKP 1 FKP = 1.1538 EUR
10 jan 2026 1 EUR = 0.8675 FKP 1 FKP = 1.1527 EUR
11 jan 2026 1 EUR = 0.8678 FKP 1 FKP = 1.1523 EUR
12 jan 2026 1 EUR = 0.8715 FKP 1 FKP = 1.1475 EUR
13 jan 2026 1 EUR = 0.8656 FKP 1 FKP = 1.1553 EUR
14 jan 2026 1 EUR = 0.8678 FKP 1 FKP = 1.1523 EUR
15 jan 2026 1 EUR = 0.8651 FKP 1 FKP = 1.156 EUR
16 jan 2026 1 EUR = 0.8679 FKP 1 FKP = 1.1522 EUR
17 jan 2026 1 EUR = 0.8674 FKP 1 FKP = 1.1529 EUR
18 jan 2026 1 EUR = 0.8674 FKP 1 FKP = 1.1528 EUR
19 jan 2026 1 EUR = 0.8698 FKP 1 FKP = 1.1497 EUR
20 jan 2026 1 EUR = 0.8736 FKP 1 FKP = 1.1447 EUR
21 jan 2026 1 EUR = 0.8709 FKP 1 FKP = 1.1483 EUR
22 jan 2026 1 EUR = 0.8718 FKP 1 FKP = 1.1471 EUR
23 jan 2026 1 EUR = 0.8702 FKP 1 FKP = 1.1492 EUR
24 jan 2026 1 EUR = 0.8703 FKP 1 FKP = 1.149 EUR
25 jan 2026 1 EUR = 0.8668 FKP 1 FKP = 1.1536 EUR
26 jan 2026 1 EUR = 0.8693 FKP 1 FKP = 1.1503 EUR
27 jan 2026 1 EUR = 0.8698 FKP 1 FKP = 1.1497 EUR
28 jan 2026 1 EUR = 0.8695 FKP 1 FKP = 1.1501 EUR
29 jan 2026 1 EUR = 0.867 FKP 1 FKP = 1.1535 EUR
30 jan 2026 1 EUR = 0.8643 FKP 1 FKP = 1.157 EUR
31 jan 2026 1 EUR = 0.8636 FKP 1 FKP = 1.158 EUR

Feb 2026

DatoEUR-FKPFKP-EUR
01 feb 2026 1 EUR = 0.8658 FKP 1 FKP = 1.1549 EUR
02 feb 2026 1 EUR = 0.865 FKP 1 FKP = 1.1561 EUR
03 feb 2026 1 EUR = 0.8636 FKP 1 FKP = 1.1579 EUR
04 feb 2026 1 EUR = 0.8629 FKP 1 FKP = 1.1589 EUR
05 feb 2026 1 EUR = 0.8639 FKP 1 FKP = 1.1575 EUR
06 feb 2026 1 EUR = 0.8702 FKP 1 FKP = 1.1491 EUR
07 feb 2026 1 EUR = 0.8687 FKP 1 FKP = 1.1512 EUR
08 feb 2026 1 EUR = 0.8681 FKP 1 FKP = 1.1519 EUR
09 feb 2026 1 EUR = 0.8731 FKP 1 FKP = 1.1453 EUR
10 feb 2026 1 EUR = 0.8704 FKP 1 FKP = 1.149 EUR
11 feb 2026 1 EUR = 0.8711 FKP 1 FKP = 1.148 EUR
12 feb 2026 1 EUR = 0.8699 FKP 1 FKP = 1.1495 EUR
13 feb 2026 1 EUR = 0.8703 FKP 1 FKP = 1.1491 EUR
14 feb 2026 1 EUR = 0.8701 FKP 1 FKP = 1.1493 EUR
15 feb 2026 1 EUR = 0.8695 FKP 1 FKP = 1.1501 EUR
16 feb 2026 1 EUR = 0.8685 FKP 1 FKP = 1.1514 EUR
17 feb 2026 1 EUR = 0.8679 FKP 1 FKP = 1.1522 EUR
18 feb 2026 1 EUR = 0.8749 FKP 1 FKP = 1.1429 EUR
19 feb 2026 1 EUR = 0.8699 FKP 1 FKP = 1.1496 EUR
20 feb 2026 1 EUR = 0.8752 FKP 1 FKP = 1.1426 EUR
21 feb 2026 1 EUR = 0.8733 FKP 1 FKP = 1.145 EUR
22 feb 2026 1 EUR = 0.8746 FKP 1 FKP = 1.1434 EUR
23 feb 2026 1 EUR = 0.8736 FKP 1 FKP = 1.1448 EUR
24 feb 2026 1 EUR = 0.8719 FKP 1 FKP = 1.147 EUR
25 feb 2026 1 EUR = 0.8708 FKP 1 FKP = 1.1484 EUR
26 feb 2026 1 EUR = 0.8719 FKP 1 FKP = 1.1469 EUR
27 feb 2026 1 EUR = 0.8741 FKP 1 FKP = 1.144 EUR
28 feb 2026 1 EUR = 0.8783 FKP 1 FKP = 1.1386 EUR

Mar 2026

DatoEUR-FKPFKP-EUR
01 mar 2026 1 EUR = 0.8764 FKP 1 FKP = 1.1411 EUR
02 mar 2026 1 EUR = 0.8692 FKP 1 FKP = 1.1505 EUR
03 mar 2026 1 EUR = 0.8669 FKP 1 FKP = 1.1535 EUR
04 mar 2026 1 EUR = 0.8737 FKP 1 FKP = 1.1446 EUR
05 mar 2026 1 EUR = 0.8693 FKP 1 FKP = 1.1504 EUR
06 mar 2026 1 EUR = 0.8686 FKP 1 FKP = 1.1513 EUR
07 mar 2026 1 EUR = 0.8673 FKP 1 FKP = 1.153 EUR
08 mar 2026 1 EUR = 0.8667 FKP 1 FKP = 1.1538 EUR
09 mar 2026 1 EUR = 0.8621 FKP 1 FKP = 1.16 EUR
10 mar 2026 1 EUR = 0.8686 FKP 1 FKP = 1.1513 EUR
11 mar 2026 1 EUR = 0.8614 FKP 1 FKP = 1.1609 EUR
12 mar 2026 1 EUR = 0.861 FKP 1 FKP = 1.1614 EUR
13 mar 2026 1 EUR = 0.8587 FKP 1 FKP = 1.1645 EUR
14 mar 2026 1 EUR = 0.8662 FKP 1 FKP = 1.1545 EUR
15 mar 2026 1 EUR = 0.8621 FKP 1 FKP = 1.16 EUR
16 mar 2026 1 EUR = 0.8668 FKP 1 FKP = 1.1537 EUR
17 mar 2026 1 EUR = 0.866 FKP 1 FKP = 1.1548 EUR
18 mar 2026 1 EUR = 0.864 FKP 1 FKP = 1.1574 EUR
19 mar 2026 1 EUR = 0.8622 FKP 1 FKP = 1.1598 EUR
20 mar 2026 1 EUR = 0.8663 FKP 1 FKP = 1.1544 EUR
21 mar 2026 1 EUR = 0.8713 FKP 1 FKP = 1.1478 EUR
22 mar 2026 1 EUR = 0.8689 FKP 1 FKP = 1.1509 EUR
23 mar 2026 1 EUR = 0.8669 FKP 1 FKP = 1.1535 EUR
24 mar 2026 1 EUR = 0.8655 FKP 1 FKP = 1.1555 EUR
25 mar 2026 1 EUR = 0.8666 FKP 1 FKP = 1.1539 EUR
26 mar 2026 1 EUR = 0.8624 FKP 1 FKP = 1.1595 EUR
27 mar 2026 1 EUR = 0.8626 FKP 1 FKP = 1.1593 EUR
28 mar 2026 1 EUR = 0.8686 FKP 1 FKP = 1.1513 EUR
29 mar 2026 1 EUR = 0.8691 FKP 1 FKP = 1.1506 EUR
30 mar 2026 1 EUR = 0.8614 FKP 1 FKP = 1.1608 EUR
31 mar 2026 1 EUR = 0.8716 FKP 1 FKP = 1.1473 EUR

Apr 2026

DatoEUR-FKPFKP-EUR
01 apr 2026 1 EUR = 0.8805 FKP 1 FKP = 1.1357 EUR
02 apr 2026 1 EUR = 0.8636 FKP 1 FKP = 1.1579 EUR
03 apr 2026 1 EUR = 0.8719 FKP 1 FKP = 1.147 EUR
04 apr 2026 1 EUR = 0.8728 FKP 1 FKP = 1.1458 EUR
05 apr 2026 1 EUR = 0.8727 FKP 1 FKP = 1.1459 EUR
06 apr 2026 1 EUR = 0.8742 FKP 1 FKP = 1.1439 EUR
07 apr 2026 1 EUR = 0.8736 FKP 1 FKP = 1.1447 EUR
08 apr 2026 1 EUR = 0.8839 FKP 1 FKP = 1.1314 EUR
09 apr 2026 1 EUR = 0.8691 FKP 1 FKP = 1.1506 EUR
10 apr 2026 1 EUR = 0.8714 FKP 1 FKP = 1.1476 EUR
11 apr 2026 1 EUR = 0.8714 FKP 1 FKP = 1.1476 EUR
12 apr 2026 1 EUR = 0.8713 FKP 1 FKP = 1.1478 EUR
13 apr 2026 1 EUR = 0.8689 FKP 1 FKP = 1.1508 EUR
14 apr 2026 1 EUR = 0.8768 FKP 1 FKP = 1.1405 EUR
15 apr 2026 1 EUR = 0.8683 FKP 1 FKP = 1.1517 EUR
16 apr 2026 1 EUR = 0.8684 FKP 1 FKP = 1.1516 EUR
17 apr 2026 1 EUR = 0.8712 FKP 1 FKP = 1.1478 EUR
18 apr 2026 1 EUR = 0.8686 FKP 1 FKP = 1.1513 EUR
19 apr 2026 1 EUR = 0.8705 FKP 1 FKP = 1.1487 EUR
20 apr 2026 1 EUR = 0.8707 FKP 1 FKP = 1.1485 EUR
21 apr 2026 1 EUR = 0.8691 FKP 1 FKP = 1.1507 EUR
22 apr 2026 1 EUR = 0.8687 FKP 1 FKP = 1.1511 EUR
23 apr 2026 1 EUR = 0.867 FKP 1 FKP = 1.1534 EUR
24 apr 2026 1 EUR = 0.8683 FKP 1 FKP = 1.1517 EUR
25 apr 2026 1 EUR = 0.8674 FKP 1 FKP = 1.1529 EUR
26 apr 2026 1 EUR = 0.8663 FKP 1 FKP = 1.1543 EUR
27 apr 2026 1 EUR = 0.8703 FKP 1 FKP = 1.149 EUR
28 apr 2026 1 EUR = 0.8622 FKP 1 FKP = 1.1598 EUR

EUR-FKP og FKP-EUR vekslingskurs info

Euro (EUR) er per nå brukt i Europe. Falkland Øya Pund (FKP) er valutaen i Falkland Islands. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Europe og Falkland Islands, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats