currencystats247.com

CurrencyStats247 > Vekslingskurs > EUR-GMD og GMD-EUR vekslingskurser - 2026

EUR-GMD og GMD-EUR vekslingskurser - 2026

EUR-GMD og GMD-EUR vekslingskurser

Sjekke under for vekslingskursen for EUR -GMD og GMD-EUR for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 EUR = 85,9197 GMD
1 GMD = 0,0116 EUR

Jan 2026

DatoEUR-GMDGMD-EUR
01 jan 2026 1 EUR = 86.8214 GMD 1 GMD = 0.0115 EUR
02 jan 2026 1 EUR = 86.7569 GMD 1 GMD = 0.0115 EUR
03 jan 2026 1 EUR = 86.8035 GMD 1 GMD = 0.0115 EUR
04 jan 2026 1 EUR = 86.8035 GMD 1 GMD = 0.0115 EUR
05 jan 2026 1 EUR = 86.4498 GMD 1 GMD = 0.0116 EUR
06 jan 2026 1 EUR = 86.0623 GMD 1 GMD = 0.0116 EUR
07 jan 2026 1 EUR = 85.8741 GMD 1 GMD = 0.0116 EUR
08 jan 2026 1 EUR = 85.2306 GMD 1 GMD = 0.0117 EUR
09 jan 2026 1 EUR = 85.5832 GMD 1 GMD = 0.0117 EUR
10 jan 2026 1 EUR = 86.0966 GMD 1 GMD = 0.0116 EUR
11 jan 2026 1 EUR = 86.0966 GMD 1 GMD = 0.0116 EUR
12 jan 2026 1 EUR = 86.4495 GMD 1 GMD = 0.0116 EUR
13 jan 2026 1 EUR = 85.6684 GMD 1 GMD = 0.0117 EUR
14 jan 2026 1 EUR = 85.6862 GMD 1 GMD = 0.0117 EUR
15 jan 2026 1 EUR = 84.8947 GMD 1 GMD = 0.0118 EUR
16 jan 2026 1 EUR = 85.3864 GMD 1 GMD = 0.0117 EUR
17 jan 2026 1 EUR = 85.8867 GMD 1 GMD = 0.0116 EUR
18 jan 2026 1 EUR = 85.8867 GMD 1 GMD = 0.0116 EUR
19 jan 2026 1 EUR = 86.0543 GMD 1 GMD = 0.0116 EUR
20 jan 2026 1 EUR = 86.804 GMD 1 GMD = 0.0115 EUR
21 jan 2026 1 EUR = 86.2238 GMD 1 GMD = 0.0116 EUR
22 jan 2026 1 EUR = 86.0404 GMD 1 GMD = 0.0116 EUR
23 jan 2026 1 EUR = 85.6918 GMD 1 GMD = 0.0117 EUR
24 jan 2026 1 EUR = 86.3292 GMD 1 GMD = 0.0116 EUR
25 jan 2026 1 EUR = 86.3292 GMD 1 GMD = 0.0116 EUR
26 jan 2026 1 EUR = 86.4632 GMD 1 GMD = 0.0116 EUR
27 jan 2026 1 EUR = 87.5625 GMD 1 GMD = 0.0114 EUR
28 jan 2026 1 EUR = 87.4745 GMD 1 GMD = 0.0114 EUR
29 jan 2026 1 EUR = 87.2217 GMD 1 GMD = 0.0115 EUR
30 jan 2026 1 EUR = 87.6321 GMD 1 GMD = 0.0114 EUR
31 jan 2026 1 EUR = 86.5339 GMD 1 GMD = 0.0116 EUR

Feb 2026

DatoEUR-GMDGMD-EUR
01 feb 2026 1 EUR = 86.5339 GMD 1 GMD = 0.0116 EUR
02 feb 2026 1 EUR = 86.5288 GMD 1 GMD = 0.0116 EUR
03 feb 2026 1 EUR = 86.6536 GMD 1 GMD = 0.0115 EUR
04 feb 2026 1 EUR = 86.2975 GMD 1 GMD = 0.0116 EUR
05 feb 2026 1 EUR = 86.7268 GMD 1 GMD = 0.0115 EUR
06 feb 2026 1 EUR = 86.0789 GMD 1 GMD = 0.0116 EUR
07 feb 2026 1 EUR = 86.268 GMD 1 GMD = 0.0116 EUR
08 feb 2026 1 EUR = 86.268 GMD 1 GMD = 0.0116 EUR
09 feb 2026 1 EUR = 86.6959 GMD 1 GMD = 0.0115 EUR
10 feb 2026 1 EUR = 87.4289 GMD 1 GMD = 0.0114 EUR
11 feb 2026 1 EUR = 87.482 GMD 1 GMD = 0.0114 EUR
12 feb 2026 1 EUR = 87.3028 GMD 1 GMD = 0.0115 EUR
13 feb 2026 1 EUR = 87.1825 GMD 1 GMD = 0.0115 EUR
14 feb 2026 1 EUR = 87.2549 GMD 1 GMD = 0.0115 EUR
15 feb 2026 1 EUR = 87.2549 GMD 1 GMD = 0.0115 EUR
16 feb 2026 1 EUR = 87.1092 GMD 1 GMD = 0.0115 EUR
17 feb 2026 1 EUR = 86.9494 GMD 1 GMD = 0.0115 EUR
18 feb 2026 1 EUR = 87.0655 GMD 1 GMD = 0.0115 EUR
19 feb 2026 1 EUR = 87.1294 GMD 1 GMD = 0.0115 EUR
20 feb 2026 1 EUR = 86.4796 GMD 1 GMD = 0.0116 EUR
21 feb 2026 1 EUR = 86.6535 GMD 1 GMD = 0.0115 EUR
22 feb 2026 1 EUR = 86.6535 GMD 1 GMD = 0.0115 EUR
23 feb 2026 1 EUR = 86.5679 GMD 1 GMD = 0.0116 EUR
24 feb 2026 1 EUR = 86.5647 GMD 1 GMD = 0.0116 EUR
25 feb 2026 1 EUR = 86.0075 GMD 1 GMD = 0.0116 EUR
26 feb 2026 1 EUR = 86.2449 GMD 1 GMD = 0.0116 EUR
27 feb 2026 1 EUR = 86.1518 GMD 1 GMD = 0.0116 EUR
28 feb 2026 1 EUR = 85.6813 GMD 1 GMD = 0.0117 EUR

Mar 2026

DatoEUR-GMDGMD-EUR
01 mar 2026 1 EUR = 85.6813 GMD 1 GMD = 0.0117 EUR
02 mar 2026 1 EUR = 84.9656 GMD 1 GMD = 0.0118 EUR
03 mar 2026 1 EUR = 84.7479 GMD 1 GMD = 0.0118 EUR
04 mar 2026 1 EUR = 85.0116 GMD 1 GMD = 0.0118 EUR
05 mar 2026 1 EUR = 85.4072 GMD 1 GMD = 0.0117 EUR
06 mar 2026 1 EUR = 85.0045 GMD 1 GMD = 0.0118 EUR
07 mar 2026 1 EUR = 85.4149 GMD 1 GMD = 0.0117 EUR
08 mar 2026 1 EUR = 85.4149 GMD 1 GMD = 0.0117 EUR
09 mar 2026 1 EUR = 84.9871 GMD 1 GMD = 0.0118 EUR
10 mar 2026 1 EUR = 84.9364 GMD 1 GMD = 0.0118 EUR
11 mar 2026 1 EUR = 84.6283 GMD 1 GMD = 0.0118 EUR
12 mar 2026 1 EUR = 84.8189 GMD 1 GMD = 0.0118 EUR
13 mar 2026 1 EUR = 83.6893 GMD 1 GMD = 0.0119 EUR
14 mar 2026 1 EUR = 84.2895 GMD 1 GMD = 0.0119 EUR
15 mar 2026 1 EUR = 84.2895 GMD 1 GMD = 0.0119 EUR
16 mar 2026 1 EUR = 84.387 GMD 1 GMD = 0.0119 EUR
17 mar 2026 1 EUR = 84.6611 GMD 1 GMD = 0.0118 EUR
18 mar 2026 1 EUR = 84.7238 GMD 1 GMD = 0.0118 EUR
19 mar 2026 1 EUR = 84.9953 GMD 1 GMD = 0.0118 EUR
20 mar 2026 1 EUR = 85.5793 GMD 1 GMD = 0.0117 EUR
21 mar 2026 1 EUR = 85.2017 GMD 1 GMD = 0.0117 EUR
22 mar 2026 1 EUR = 85.2017 GMD 1 GMD = 0.0117 EUR
23 mar 2026 1 EUR = 85.0098 GMD 1 GMD = 0.0118 EUR
24 mar 2026 1 EUR = 84.5704 GMD 1 GMD = 0.0118 EUR
25 mar 2026 1 EUR = 85.2468 GMD 1 GMD = 0.0117 EUR
26 mar 2026 1 EUR = 84.7608 GMD 1 GMD = 0.0118 EUR
27 mar 2026 1 EUR = 84.6396 GMD 1 GMD = 0.0118 EUR
28 mar 2026 1 EUR = 84.8672 GMD 1 GMD = 0.0118 EUR
29 mar 2026 1 EUR = 84.8672 GMD 1 GMD = 0.0118 EUR
30 mar 2026 1 EUR = 84.4795 GMD 1 GMD = 0.0118 EUR
31 mar 2026 1 EUR = 84.5401 GMD 1 GMD = 0.0118 EUR

Apr 2026

DatoEUR-GMDGMD-EUR
01 apr 2026 1 EUR = 85.9069 GMD 1 GMD = 0.0116 EUR
02 apr 2026 1 EUR = 84.6243 GMD 1 GMD = 0.0118 EUR
03 apr 2026 1 EUR = 85.41 GMD 1 GMD = 0.0117 EUR
04 apr 2026 1 EUR = 85.2499 GMD 1 GMD = 0.0117 EUR
05 apr 2026 1 EUR = 85.2499 GMD 1 GMD = 0.0117 EUR
06 apr 2026 1 EUR = 85.44 GMD 1 GMD = 0.0117 EUR
07 apr 2026 1 EUR = 84.9714 GMD 1 GMD = 0.0118 EUR
08 apr 2026 1 EUR = 86.0197 GMD 1 GMD = 0.0116 EUR
09 apr 2026 1 EUR = 85.2675 GMD 1 GMD = 0.0117 EUR
10 apr 2026 1 EUR = 86.6731 GMD 1 GMD = 0.0115 EUR
11 apr 2026 1 EUR = 86.2009 GMD 1 GMD = 0.0116 EUR
12 apr 2026 1 EUR = 86.2009 GMD 1 GMD = 0.0116 EUR
13 apr 2026 1 EUR = 85.9389 GMD 1 GMD = 0.0116 EUR
14 apr 2026 1 EUR = 86.1357 GMD 1 GMD = 0.0116 EUR
15 apr 2026 1 EUR = 86.5619 GMD 1 GMD = 0.0116 EUR
16 apr 2026 1 EUR = 87.1919 GMD 1 GMD = 0.0115 EUR
17 apr 2026 1 EUR = 86.0945 GMD 1 GMD = 0.0116 EUR
18 apr 2026 1 EUR = 86.5358 GMD 1 GMD = 0.0116 EUR
19 apr 2026 1 EUR = 86.5358 GMD 1 GMD = 0.0116 EUR
20 apr 2026 1 EUR = 86.5282 GMD 1 GMD = 0.0116 EUR
21 apr 2026 1 EUR = 85.9017 GMD 1 GMD = 0.0116 EUR
22 apr 2026 1 EUR = 86.2539 GMD 1 GMD = 0.0116 EUR
23 apr 2026 1 EUR = 85.4669 GMD 1 GMD = 0.0117 EUR
24 apr 2026 1 EUR = 86.1353 GMD 1 GMD = 0.0116 EUR
25 apr 2026 1 EUR = 86.1669 GMD 1 GMD = 0.0116 EUR
26 apr 2026 1 EUR = 86.1669 GMD 1 GMD = 0.0116 EUR
27 apr 2026 1 EUR = 86.3341 GMD 1 GMD = 0.0116 EUR
28 apr 2026 1 EUR = 85.2908 GMD 1 GMD = 0.0117 EUR

EUR-GMD og GMD-EUR vekslingskurs info

Euro (EUR) er per nå brukt i Europe. Gambiske Dalasi (GMD) er valutaen i Gambia. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Europe og Gambia, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats