currencystats247.com

CurrencyStats247 > Vekslingskurs > EUR-GTQ og GTQ-EUR vekslingskurser - 2026

EUR-GTQ og GTQ-EUR vekslingskurser - 2026

EUR-GTQ og GTQ-EUR vekslingskurser

Sjekke under for vekslingskursen for EUR -GTQ og GTQ-EUR for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 EUR = 8,962 GTQ
1 GTQ = 0,1116 EUR

Jan 2026

DatoEUR-GTQGTQ-EUR
01 jan 2026 1 EUR = 9.0055 GTQ 1 GTQ = 0.111 EUR
02 jan 2026 1 EUR = 8.9913 GTQ 1 GTQ = 0.1112 EUR
03 jan 2026 1 EUR = 8.9921 GTQ 1 GTQ = 0.1112 EUR
04 jan 2026 1 EUR = 8.9921 GTQ 1 GTQ = 0.1112 EUR
05 jan 2026 1 EUR = 8.9605 GTQ 1 GTQ = 0.1116 EUR
06 jan 2026 1 EUR = 8.97 GTQ 1 GTQ = 0.1115 EUR
07 jan 2026 1 EUR = 8.9604 GTQ 1 GTQ = 0.1116 EUR
08 jan 2026 1 EUR = 8.9529 GTQ 1 GTQ = 0.1117 EUR
09 jan 2026 1 EUR = 8.9301 GTQ 1 GTQ = 0.112 EUR
10 jan 2026 1 EUR = 8.923 GTQ 1 GTQ = 0.1121 EUR
11 jan 2026 1 EUR = 8.923 GTQ 1 GTQ = 0.1121 EUR
12 jan 2026 1 EUR = 8.9543 GTQ 1 GTQ = 0.1117 EUR
13 jan 2026 1 EUR = 8.9382 GTQ 1 GTQ = 0.1119 EUR
14 jan 2026 1 EUR = 8.9384 GTQ 1 GTQ = 0.1119 EUR
15 jan 2026 1 EUR = 8.9149 GTQ 1 GTQ = 0.1122 EUR
16 jan 2026 1 EUR = 8.9065 GTQ 1 GTQ = 0.1123 EUR
17 jan 2026 1 EUR = 8.9096 GTQ 1 GTQ = 0.1122 EUR
18 jan 2026 1 EUR = 8.9096 GTQ 1 GTQ = 0.1122 EUR
19 jan 2026 1 EUR = 8.9138 GTQ 1 GTQ = 0.1122 EUR
20 jan 2026 1 EUR = 8.9903 GTQ 1 GTQ = 0.1112 EUR
21 jan 2026 1 EUR = 8.9992 GTQ 1 GTQ = 0.1111 EUR
22 jan 2026 1 EUR = 8.9763 GTQ 1 GTQ = 0.1114 EUR
23 jan 2026 1 EUR = 9.0087 GTQ 1 GTQ = 0.111 EUR
24 jan 2026 1 EUR = 9.007 GTQ 1 GTQ = 0.111 EUR
25 jan 2026 1 EUR = 9.007 GTQ 1 GTQ = 0.111 EUR
26 jan 2026 1 EUR = 9.091 GTQ 1 GTQ = 0.11 EUR
27 jan 2026 1 EUR = 9.1288 GTQ 1 GTQ = 0.1095 EUR
28 jan 2026 1 EUR = 9.1887 GTQ 1 GTQ = 0.1088 EUR
29 jan 2026 1 EUR = 9.1718 GTQ 1 GTQ = 0.109 EUR
30 jan 2026 1 EUR = 9.1465 GTQ 1 GTQ = 0.1093 EUR
31 jan 2026 1 EUR = 9.1625 GTQ 1 GTQ = 0.1091 EUR

Feb 2026

DatoEUR-GTQGTQ-EUR
01 feb 2026 1 EUR = 9.1645 GTQ 1 GTQ = 0.1091 EUR
02 feb 2026 1 EUR = 9.1048 GTQ 1 GTQ = 0.1098 EUR
03 feb 2026 1 EUR = 9.039 GTQ 1 GTQ = 0.1106 EUR
04 feb 2026 1 EUR = 9.0626 GTQ 1 GTQ = 0.1103 EUR
05 feb 2026 1 EUR = 9.0529 GTQ 1 GTQ = 0.1105 EUR
06 feb 2026 1 EUR = 9.0445 GTQ 1 GTQ = 0.1106 EUR
07 feb 2026 1 EUR = 9.0376 GTQ 1 GTQ = 0.1106 EUR
08 feb 2026 1 EUR = 9.0376 GTQ 1 GTQ = 0.1106 EUR
09 feb 2026 1 EUR = 9.1046 GTQ 1 GTQ = 0.1098 EUR
10 feb 2026 1 EUR = 9.1191 GTQ 1 GTQ = 0.1097 EUR
11 feb 2026 1 EUR = 9.1304 GTQ 1 GTQ = 0.1095 EUR
12 feb 2026 1 EUR = 9.1106 GTQ 1 GTQ = 0.1098 EUR
13 feb 2026 1 EUR = 9.0982 GTQ 1 GTQ = 0.1099 EUR
14 feb 2026 1 EUR = 9.0955 GTQ 1 GTQ = 0.1099 EUR
15 feb 2026 1 EUR = 9.0955 GTQ 1 GTQ = 0.1099 EUR
16 feb 2026 1 EUR = 9.093 GTQ 1 GTQ = 0.11 EUR
17 feb 2026 1 EUR = 9.073 GTQ 1 GTQ = 0.1102 EUR
18 feb 2026 1 EUR = 9.0821 GTQ 1 GTQ = 0.1101 EUR
19 feb 2026 1 EUR = 9.0389 GTQ 1 GTQ = 0.1106 EUR
20 feb 2026 1 EUR = 9.0295 GTQ 1 GTQ = 0.1107 EUR
21 feb 2026 1 EUR = 9.0255 GTQ 1 GTQ = 0.1108 EUR
22 feb 2026 1 EUR = 9.0255 GTQ 1 GTQ = 0.1108 EUR
23 feb 2026 1 EUR = 9.0266 GTQ 1 GTQ = 0.1108 EUR
24 feb 2026 1 EUR = 9.0386 GTQ 1 GTQ = 0.1106 EUR
25 feb 2026 1 EUR = 9.033 GTQ 1 GTQ = 0.1107 EUR
26 feb 2026 1 EUR = 9.0639 GTQ 1 GTQ = 0.1103 EUR
27 feb 2026 1 EUR = 9.0477 GTQ 1 GTQ = 0.1105 EUR
28 feb 2026 1 EUR = 9.0495 GTQ 1 GTQ = 0.1105 EUR

Mar 2026

DatoEUR-GTQGTQ-EUR
01 mar 2026 1 EUR = 9.0495 GTQ 1 GTQ = 0.1105 EUR
02 mar 2026 1 EUR = 8.9992 GTQ 1 GTQ = 0.1111 EUR
03 mar 2026 1 EUR = 8.8997 GTQ 1 GTQ = 0.1124 EUR
04 mar 2026 1 EUR = 8.9241 GTQ 1 GTQ = 0.1121 EUR
05 mar 2026 1 EUR = 8.9114 GTQ 1 GTQ = 0.1122 EUR
06 mar 2026 1 EUR = 8.8755 GTQ 1 GTQ = 0.1127 EUR
07 mar 2026 1 EUR = 8.8679 GTQ 1 GTQ = 0.1128 EUR
08 mar 2026 1 EUR = 8.8679 GTQ 1 GTQ = 0.1128 EUR
09 mar 2026 1 EUR = 8.8688 GTQ 1 GTQ = 0.1128 EUR
10 mar 2026 1 EUR = 8.9287 GTQ 1 GTQ = 0.112 EUR
11 mar 2026 1 EUR = 8.887 GTQ 1 GTQ = 0.1125 EUR
12 mar 2026 1 EUR = 8.8584 GTQ 1 GTQ = 0.1129 EUR
13 mar 2026 1 EUR = 8.7941 GTQ 1 GTQ = 0.1137 EUR
14 mar 2026 1 EUR = 8.7934 GTQ 1 GTQ = 0.1137 EUR
15 mar 2026 1 EUR = 8.7934 GTQ 1 GTQ = 0.1137 EUR
16 mar 2026 1 EUR = 8.7987 GTQ 1 GTQ = 0.1137 EUR
17 mar 2026 1 EUR = 8.8152 GTQ 1 GTQ = 0.1134 EUR
18 mar 2026 1 EUR = 8.8443 GTQ 1 GTQ = 0.1131 EUR
19 mar 2026 1 EUR = 8.7901 GTQ 1 GTQ = 0.1138 EUR
20 mar 2026 1 EUR = 8.8563 GTQ 1 GTQ = 0.1129 EUR
21 mar 2026 1 EUR = 8.864 GTQ 1 GTQ = 0.1128 EUR
22 mar 2026 1 EUR = 8.864 GTQ 1 GTQ = 0.1128 EUR
23 mar 2026 1 EUR = 8.8458 GTQ 1 GTQ = 0.113 EUR
24 mar 2026 1 EUR = 8.8737 GTQ 1 GTQ = 0.1127 EUR
25 mar 2026 1 EUR = 8.8811 GTQ 1 GTQ = 0.1126 EUR
26 mar 2026 1 EUR = 8.8164 GTQ 1 GTQ = 0.1134 EUR
27 mar 2026 1 EUR = 8.8141 GTQ 1 GTQ = 0.1135 EUR
28 mar 2026 1 EUR = 8.8372 GTQ 1 GTQ = 0.1132 EUR
29 mar 2026 1 EUR = 8.8073 GTQ 1 GTQ = 0.1135 EUR
30 mar 2026 1 EUR = 8.8002 GTQ 1 GTQ = 0.1136 EUR
31 mar 2026 1 EUR = 8.7938 GTQ 1 GTQ = 0.1137 EUR

Apr 2026

DatoEUR-GTQGTQ-EUR
01 apr 2026 1 EUR = 8.8789 GTQ 1 GTQ = 0.1126 EUR
02 apr 2026 1 EUR = 8.8087 GTQ 1 GTQ = 0.1135 EUR
03 apr 2026 1 EUR = 8.8098 GTQ 1 GTQ = 0.1135 EUR
04 apr 2026 1 EUR = 8.7933 GTQ 1 GTQ = 0.1137 EUR
05 apr 2026 1 EUR = 8.7933 GTQ 1 GTQ = 0.1137 EUR
06 apr 2026 1 EUR = 8.813 GTQ 1 GTQ = 0.1135 EUR
07 apr 2026 1 EUR = 8.8457 GTQ 1 GTQ = 0.113 EUR
08 apr 2026 1 EUR = 8.9475 GTQ 1 GTQ = 0.1118 EUR
09 apr 2026 1 EUR = 8.9303 GTQ 1 GTQ = 0.112 EUR
10 apr 2026 1 EUR = 8.9566 GTQ 1 GTQ = 0.1116 EUR
11 apr 2026 1 EUR = 8.9576 GTQ 1 GTQ = 0.1116 EUR
12 apr 2026 1 EUR = 8.9576 GTQ 1 GTQ = 0.1116 EUR
13 apr 2026 1 EUR = 8.9404 GTQ 1 GTQ = 0.1119 EUR
14 apr 2026 1 EUR = 9.0184 GTQ 1 GTQ = 0.1109 EUR
15 apr 2026 1 EUR = 9.0037 GTQ 1 GTQ = 0.1111 EUR
16 apr 2026 1 EUR = 9.0064 GTQ 1 GTQ = 0.111 EUR
17 apr 2026 1 EUR = 9.0174 GTQ 1 GTQ = 0.1109 EUR
18 apr 2026 1 EUR = 9.0188 GTQ 1 GTQ = 0.1109 EUR
19 apr 2026 1 EUR = 9.0188 GTQ 1 GTQ = 0.1109 EUR
20 apr 2026 1 EUR = 8.9982 GTQ 1 GTQ = 0.1111 EUR
21 apr 2026 1 EUR = 8.9935 GTQ 1 GTQ = 0.1112 EUR
22 apr 2026 1 EUR = 8.975 GTQ 1 GTQ = 0.1114 EUR
23 apr 2026 1 EUR = 8.9794 GTQ 1 GTQ = 0.1114 EUR
24 apr 2026 1 EUR = 8.9557 GTQ 1 GTQ = 0.1117 EUR
25 apr 2026 1 EUR = 8.9599 GTQ 1 GTQ = 0.1116 EUR
26 apr 2026 1 EUR = 8.9472 GTQ 1 GTQ = 0.1118 EUR
27 apr 2026 1 EUR = 8.9845 GTQ 1 GTQ = 0.1113 EUR
28 apr 2026 1 EUR = 8.9246 GTQ 1 GTQ = 0.112 EUR

EUR-GTQ og GTQ-EUR vekslingskurs info

Euro (EUR) er per nå brukt i Europe. Guatemalas Quetzal (GTQ) er valutaen i Guatemala. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Europe og Guatemala, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats