currencystats247.com

CurrencyStats247 > Vekslingskurs > EUR-HNL og HNL-EUR vekslingskurser - 2026

EUR-HNL og HNL-EUR vekslingskurser - 2026

EUR-HNL og HNL-EUR vekslingskurser

Sjekke under for vekslingskursen for EUR -HNL og HNL-EUR for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 EUR = 31,0287 HNL
1 HNL = 0,0322 EUR

Jan 2026

DatoEUR-HNLHNL-EUR
01 jan 2026 1 EUR = 30.9541 HNL 1 HNL = 0.0323 EUR
02 jan 2026 1 EUR = 30.9061 HNL 1 HNL = 0.0324 EUR
03 jan 2026 1 EUR = 30.9091 HNL 1 HNL = 0.0324 EUR
04 jan 2026 1 EUR = 30.9091 HNL 1 HNL = 0.0324 EUR
05 jan 2026 1 EUR = 30.7947 HNL 1 HNL = 0.0325 EUR
06 jan 2026 1 EUR = 30.848 HNL 1 HNL = 0.0324 EUR
07 jan 2026 1 EUR = 30.8135 HNL 1 HNL = 0.0325 EUR
08 jan 2026 1 EUR = 30.7905 HNL 1 HNL = 0.0325 EUR
09 jan 2026 1 EUR = 30.7125 HNL 1 HNL = 0.0326 EUR
10 jan 2026 1 EUR = 30.7911 HNL 1 HNL = 0.0325 EUR
11 jan 2026 1 EUR = 30.707 HNL 1 HNL = 0.0326 EUR
12 jan 2026 1 EUR = 30.7955 HNL 1 HNL = 0.0325 EUR
13 jan 2026 1 EUR = 30.7516 HNL 1 HNL = 0.0325 EUR
14 jan 2026 1 EUR = 30.7487 HNL 1 HNL = 0.0325 EUR
15 jan 2026 1 EUR = 30.6624 HNL 1 HNL = 0.0326 EUR
16 jan 2026 1 EUR = 30.6355 HNL 1 HNL = 0.0326 EUR
17 jan 2026 1 EUR = 30.646 HNL 1 HNL = 0.0326 EUR
18 jan 2026 1 EUR = 30.646 HNL 1 HNL = 0.0326 EUR
19 jan 2026 1 EUR = 30.6583 HNL 1 HNL = 0.0326 EUR
20 jan 2026 1 EUR = 30.9216 HNL 1 HNL = 0.0323 EUR
21 jan 2026 1 EUR = 30.9178 HNL 1 HNL = 0.0323 EUR
22 jan 2026 1 EUR = 30.8691 HNL 1 HNL = 0.0324 EUR
23 jan 2026 1 EUR = 30.9534 HNL 1 HNL = 0.0323 EUR
24 jan 2026 1 EUR = 30.9541 HNL 1 HNL = 0.0323 EUR
25 jan 2026 1 EUR = 30.9541 HNL 1 HNL = 0.0323 EUR
26 jan 2026 1 EUR = 31.2434 HNL 1 HNL = 0.032 EUR
27 jan 2026 1 EUR = 31.3983 HNL 1 HNL = 0.0318 EUR
28 jan 2026 1 EUR = 31.6071 HNL 1 HNL = 0.0316 EUR
29 jan 2026 1 EUR = 31.5489 HNL 1 HNL = 0.0317 EUR
30 jan 2026 1 EUR = 31.4753 HNL 1 HNL = 0.0318 EUR
31 jan 2026 1 EUR = 31.3659 HNL 1 HNL = 0.0319 EUR

Feb 2026

DatoEUR-HNLHNL-EUR
01 feb 2026 1 EUR = 31.5374 HNL 1 HNL = 0.0317 EUR
02 feb 2026 1 EUR = 31.3226 HNL 1 HNL = 0.0319 EUR
03 feb 2026 1 EUR = 31.135 HNL 1 HNL = 0.0321 EUR
04 feb 2026 1 EUR = 31.2167 HNL 1 HNL = 0.032 EUR
05 feb 2026 1 EUR = 31.1767 HNL 1 HNL = 0.0321 EUR
06 feb 2026 1 EUR = 31.1491 HNL 1 HNL = 0.0321 EUR
07 feb 2026 1 EUR = 31.2632 HNL 1 HNL = 0.032 EUR
08 feb 2026 1 EUR = 31.1255 HNL 1 HNL = 0.0321 EUR
09 feb 2026 1 EUR = 31.3517 HNL 1 HNL = 0.0319 EUR
10 feb 2026 1 EUR = 31.423 HNL 1 HNL = 0.0318 EUR
11 feb 2026 1 EUR = 31.4599 HNL 1 HNL = 0.0318 EUR
12 feb 2026 1 EUR = 31.391 HNL 1 HNL = 0.0319 EUR
13 feb 2026 1 EUR = 31.3413 HNL 1 HNL = 0.0319 EUR
14 feb 2026 1 EUR = 31.3321 HNL 1 HNL = 0.0319 EUR
15 feb 2026 1 EUR = 31.3321 HNL 1 HNL = 0.0319 EUR
16 feb 2026 1 EUR = 31.3299 HNL 1 HNL = 0.0319 EUR
17 feb 2026 1 EUR = 31.3135 HNL 1 HNL = 0.0319 EUR
18 feb 2026 1 EUR = 31.3197 HNL 1 HNL = 0.0319 EUR
19 feb 2026 1 EUR = 31.1668 HNL 1 HNL = 0.0321 EUR
20 feb 2026 1 EUR = 31.1321 HNL 1 HNL = 0.0321 EUR
21 feb 2026 1 EUR = 31.119 HNL 1 HNL = 0.0321 EUR
22 feb 2026 1 EUR = 31.119 HNL 1 HNL = 0.0321 EUR
23 feb 2026 1 EUR = 31.1228 HNL 1 HNL = 0.0321 EUR
24 feb 2026 1 EUR = 31.1666 HNL 1 HNL = 0.0321 EUR
25 feb 2026 1 EUR = 31.1537 HNL 1 HNL = 0.0321 EUR
26 feb 2026 1 EUR = 31.2612 HNL 1 HNL = 0.032 EUR
27 feb 2026 1 EUR = 31.2156 HNL 1 HNL = 0.032 EUR
28 feb 2026 1 EUR = 31.2217 HNL 1 HNL = 0.032 EUR

Mar 2026

DatoEUR-HNLHNL-EUR
01 mar 2026 1 EUR = 31.2217 HNL 1 HNL = 0.032 EUR
02 mar 2026 1 EUR = 31.0476 HNL 1 HNL = 0.0322 EUR
03 mar 2026 1 EUR = 30.7134 HNL 1 HNL = 0.0326 EUR
04 mar 2026 1 EUR = 30.7925 HNL 1 HNL = 0.0325 EUR
05 mar 2026 1 EUR = 30.7525 HNL 1 HNL = 0.0325 EUR
06 mar 2026 1 EUR = 30.6193 HNL 1 HNL = 0.0327 EUR
07 mar 2026 1 EUR = 30.5934 HNL 1 HNL = 0.0327 EUR
08 mar 2026 1 EUR = 30.5934 HNL 1 HNL = 0.0327 EUR
09 mar 2026 1 EUR = 30.6058 HNL 1 HNL = 0.0327 EUR
10 mar 2026 1 EUR = 30.8208 HNL 1 HNL = 0.0324 EUR
11 mar 2026 1 EUR = 30.6812 HNL 1 HNL = 0.0326 EUR
12 mar 2026 1 EUR = 30.6839 HNL 1 HNL = 0.0326 EUR

EUR-HNL og HNL-EUR vekslingskurs info

Euro (EUR) er per nå brukt i Europe. Honduras Lempira (HNL) er valutaen i Honduras. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Europe og Honduras, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats