currencystats247.com

CurrencyStats247 > Vekslingskurs > EUR-HTG og HTG-EUR vekslingskurser - 2025

EUR-HTG og HTG-EUR vekslingskurser - 2025

EUR-HTG og HTG-EUR vekslingskurser

Sjekke under for vekslingskursen for EUR -HTG og HTG-EUR for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 EUR = 139,8202 HTG
1 HTG = 0,0072 EUR

Jan 2025

DatoEUR-HTGHTG-EUR
01 jan 2025 1 EUR = 135.889 HTG 1 HTG = 0.0074 EUR
02 jan 2025 1 EUR = 134.8878 HTG 1 HTG = 0.0074 EUR
03 jan 2025 1 EUR = 134.5746 HTG 1 HTG = 0.0074 EUR
04 jan 2025 1 EUR = 134.4968 HTG 1 HTG = 0.0074 EUR
05 jan 2025 1 EUR = 134.4968 HTG 1 HTG = 0.0074 EUR
06 jan 2025 1 EUR = 136.2045 HTG 1 HTG = 0.0073 EUR
07 jan 2025 1 EUR = 135.6739 HTG 1 HTG = 0.0074 EUR
08 jan 2025 1 EUR = 134.4113 HTG 1 HTG = 0.0074 EUR
09 jan 2025 1 EUR = 134.4812 HTG 1 HTG = 0.0074 EUR
10 jan 2025 1 EUR = 134.6279 HTG 1 HTG = 0.0074 EUR
11 jan 2025 1 EUR = 134.5581 HTG 1 HTG = 0.0074 EUR
12 jan 2025 1 EUR = 134.5581 HTG 1 HTG = 0.0074 EUR
13 jan 2025 1 EUR = 133.1902 HTG 1 HTG = 0.0075 EUR
14 jan 2025 1 EUR = 134.003 HTG 1 HTG = 0.0075 EUR
15 jan 2025 1 EUR = 134.5218 HTG 1 HTG = 0.0074 EUR
16 jan 2025 1 EUR = 134.3737 HTG 1 HTG = 0.0074 EUR
17 jan 2025 1 EUR = 134.4563 HTG 1 HTG = 0.0074 EUR
18 jan 2025 1 EUR = 134.6556 HTG 1 HTG = 0.0074 EUR
19 jan 2025 1 EUR = 134.6556 HTG 1 HTG = 0.0074 EUR
20 jan 2025 1 EUR = 134.7344 HTG 1 HTG = 0.0074 EUR
21 jan 2025 1 EUR = 135.1745 HTG 1 HTG = 0.0074 EUR
22 jan 2025 1 EUR = 135.5758 HTG 1 HTG = 0.0074 EUR
23 jan 2025 1 EUR = 136.0987 HTG 1 HTG = 0.0073 EUR
24 jan 2025 1 EUR = 136.9097 HTG 1 HTG = 0.0073 EUR
25 jan 2025 1 EUR = 136.9558 HTG 1 HTG = 0.0073 EUR
26 jan 2025 1 EUR = 136.9558 HTG 1 HTG = 0.0073 EUR
27 jan 2025 1 EUR = 137.3912 HTG 1 HTG = 0.0073 EUR
28 jan 2025 1 EUR = 136.2888 HTG 1 HTG = 0.0073 EUR
29 jan 2025 1 EUR = 136.0609 HTG 1 HTG = 0.0073 EUR
30 jan 2025 1 EUR = 135.9387 HTG 1 HTG = 0.0074 EUR
31 jan 2025 1 EUR = 135.7648 HTG 1 HTG = 0.0074 EUR

Feb 2025

DatoEUR-HTGHTG-EUR
01 feb 2025 1 EUR = 135.4919 HTG 1 HTG = 0.0074 EUR
02 feb 2025 1 EUR = 135.7155 HTG 1 HTG = 0.0074 EUR
03 feb 2025 1 EUR = 134.2821 HTG 1 HTG = 0.0074 EUR
04 feb 2025 1 EUR = 135.0641 HTG 1 HTG = 0.0074 EUR
05 feb 2025 1 EUR = 136.3007 HTG 1 HTG = 0.0073 EUR
06 feb 2025 1 EUR = 135.5445 HTG 1 HTG = 0.0074 EUR
07 feb 2025 1 EUR = 135.7995 HTG 1 HTG = 0.0074 EUR
08 feb 2025 1 EUR = 135.7563 HTG 1 HTG = 0.0074 EUR
09 feb 2025 1 EUR = 135.7563 HTG 1 HTG = 0.0074 EUR
10 feb 2025 1 EUR = 135.0736 HTG 1 HTG = 0.0074 EUR
11 feb 2025 1 EUR = 135.2188 HTG 1 HTG = 0.0074 EUR
12 feb 2025 1 EUR = 135.8949 HTG 1 HTG = 0.0074 EUR
13 feb 2025 1 EUR = 135.7342 HTG 1 HTG = 0.0074 EUR
14 feb 2025 1 EUR = 137.1047 HTG 1 HTG = 0.0073 EUR
15 feb 2025 1 EUR = 136.9575 HTG 1 HTG = 0.0073 EUR
16 feb 2025 1 EUR = 136.9575 HTG 1 HTG = 0.0073 EUR
17 feb 2025 1 EUR = 136.9769 HTG 1 HTG = 0.0073 EUR
18 feb 2025 1 EUR = 136.8082 HTG 1 HTG = 0.0073 EUR
19 feb 2025 1 EUR = 136.6353 HTG 1 HTG = 0.0073 EUR
20 feb 2025 1 EUR = 136.5785 HTG 1 HTG = 0.0073 EUR
21 feb 2025 1 EUR = 137.463 HTG 1 HTG = 0.0073 EUR
22 feb 2025 1 EUR = 137.398 HTG 1 HTG = 0.0073 EUR
23 feb 2025 1 EUR = 137.398 HTG 1 HTG = 0.0073 EUR
24 feb 2025 1 EUR = 137.1951 HTG 1 HTG = 0.0073 EUR
25 feb 2025 1 EUR = 138.641 HTG 1 HTG = 0.0072 EUR
26 feb 2025 1 EUR = 138.3049 HTG 1 HTG = 0.0072 EUR
27 feb 2025 1 EUR = 137.084 HTG 1 HTG = 0.0073 EUR
28 feb 2025 1 EUR = 136.7321 HTG 1 HTG = 0.0073 EUR

Mar 2025

DatoEUR-HTGHTG-EUR
01 mar 2025 1 EUR = 136.2498 HTG 1 HTG = 0.0073 EUR
02 mar 2025 1 EUR = 138.0089 HTG 1 HTG = 0.0072 EUR
03 mar 2025 1 EUR = 138.7926 HTG 1 HTG = 0.0072 EUR
04 mar 2025 1 EUR = 138.4597 HTG 1 HTG = 0.0072 EUR
05 mar 2025 1 EUR = 140.206 HTG 1 HTG = 0.0071 EUR
06 mar 2025 1 EUR = 141.78 HTG 1 HTG = 0.0071 EUR
07 mar 2025 1 EUR = 142.5087 HTG 1 HTG = 0.007 EUR
08 mar 2025 1 EUR = 142.3345 HTG 1 HTG = 0.007 EUR
09 mar 2025 1 EUR = 142.4505 HTG 1 HTG = 0.007 EUR
10 mar 2025 1 EUR = 144.2453 HTG 1 HTG = 0.0069 EUR
11 mar 2025 1 EUR = 143.9665 HTG 1 HTG = 0.0069 EUR
12 mar 2025 1 EUR = 143.0296 HTG 1 HTG = 0.007 EUR
13 mar 2025 1 EUR = 142.3928 HTG 1 HTG = 0.007 EUR
14 mar 2025 1 EUR = 143.152 HTG 1 HTG = 0.007 EUR
15 mar 2025 1 EUR = 142.9086 HTG 1 HTG = 0.007 EUR
16 mar 2025 1 EUR = 145.3518 HTG 1 HTG = 0.0069 EUR
17 mar 2025 1 EUR = 142.9065 HTG 1 HTG = 0.007 EUR
18 mar 2025 1 EUR = 143.1108 HTG 1 HTG = 0.007 EUR
19 mar 2025 1 EUR = 143.1394 HTG 1 HTG = 0.007 EUR
20 mar 2025 1 EUR = 142.3635 HTG 1 HTG = 0.007 EUR
21 mar 2025 1 EUR = 142.1291 HTG 1 HTG = 0.007 EUR
22 mar 2025 1 EUR = 142.2067 HTG 1 HTG = 0.007 EUR
23 mar 2025 1 EUR = 144.7505 HTG 1 HTG = 0.0069 EUR
24 mar 2025 1 EUR = 144.1011 HTG 1 HTG = 0.0069 EUR
25 mar 2025 1 EUR = 141.829 HTG 1 HTG = 0.0071 EUR
26 mar 2025 1 EUR = 141.3496 HTG 1 HTG = 0.0071 EUR
27 mar 2025 1 EUR = 141.2228 HTG 1 HTG = 0.0071 EUR
28 mar 2025 1 EUR = 141.2825 HTG 1 HTG = 0.0071 EUR
29 mar 2025 1 EUR = 142.7525 HTG 1 HTG = 0.007 EUR
30 mar 2025 1 EUR = 144.8627 HTG 1 HTG = 0.0069 EUR
31 mar 2025 1 EUR = 141.8075 HTG 1 HTG = 0.0071 EUR

Apr 2025

DatoEUR-HTGHTG-EUR
01 apr 2025 1 EUR = 140.8887 HTG 1 HTG = 0.0071 EUR
02 apr 2025 1 EUR = 141.5321 HTG 1 HTG = 0.0071 EUR
03 apr 2025 1 EUR = 144.1562 HTG 1 HTG = 0.0069 EUR
04 apr 2025 1 EUR = 144.4629 HTG 1 HTG = 0.0069 EUR
05 apr 2025 1 EUR = 144.2905 HTG 1 HTG = 0.0069 EUR
06 apr 2025 1 EUR = 144.2905 HTG 1 HTG = 0.0069 EUR
07 apr 2025 1 EUR = 143.6027 HTG 1 HTG = 0.007 EUR
08 apr 2025 1 EUR = 143.9258 HTG 1 HTG = 0.0069 EUR
09 apr 2025 1 EUR = 144.3946 HTG 1 HTG = 0.0069 EUR
10 apr 2025 1 EUR = 145.2628 HTG 1 HTG = 0.0069 EUR
11 apr 2025 1 EUR = 149.2494 HTG 1 HTG = 0.0067 EUR
12 apr 2025 1 EUR = 148.3297 HTG 1 HTG = 0.0067 EUR
13 apr 2025 1 EUR = 150.8732 HTG 1 HTG = 0.0066 EUR
14 apr 2025 1 EUR = 151.5287 HTG 1 HTG = 0.0066 EUR
15 apr 2025 1 EUR = 148.1514 HTG 1 HTG = 0.0067 EUR
16 apr 2025 1 EUR = 148.6713 HTG 1 HTG = 0.0067 EUR
17 apr 2025 1 EUR = 148.1795 HTG 1 HTG = 0.0067 EUR
18 apr 2025 1 EUR = 148.3177 HTG 1 HTG = 0.0067 EUR
19 apr 2025 1 EUR = 148.3177 HTG 1 HTG = 0.0067 EUR
20 apr 2025 1 EUR = 148.3177 HTG 1 HTG = 0.0067 EUR
21 apr 2025 1 EUR = 148.3177 HTG 1 HTG = 0.0067 EUR
22 apr 2025 1 EUR = 150.2245 HTG 1 HTG = 0.0067 EUR
23 apr 2025 1 EUR = 149.1111 HTG 1 HTG = 0.0067 EUR
24 apr 2025 1 EUR = 148.4619 HTG 1 HTG = 0.0067 EUR
25 apr 2025 1 EUR = 148.3527 HTG 1 HTG = 0.0067 EUR
26 apr 2025 1 EUR = 148.8696 HTG 1 HTG = 0.0067 EUR

EUR-HTG og HTG-EUR vekslingskurs info

Euro (EUR) er per nå brukt i Europe. Haitisk Gourde (HTG) er valutaen i Haiti. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Europe og Haiti, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats