> EUR-HTG og HTG-EUR vekslingskurser - 2026

EUR-HTG og HTG-EUR vekslingskurser - 2026

EUR-HTG og HTG-EUR vekslingskurser

Sjekke under for vekslingskursen for EUR -HTG og HTG-EUR for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2026

1 EUR = 153,2697 HTG

1 HTG = 0,0065 EUR

1Å 2Å 3Å

EUR til HTGHTG til EUR

Jan 2026

Dato	EUR-HTG	HTG-EUR
01 jan 2026	1 EUR = 153.6612 HTG	1 HTG = 0.0065 EUR
02 jan 2026	1 EUR = 153.4107 HTG	1 HTG = 0.0065 EUR
03 jan 2026	1 EUR = 153.4254 HTG	1 HTG = 0.0065 EUR
04 jan 2026	1 EUR = 153.4254 HTG	1 HTG = 0.0065 EUR
05 jan 2026	1 EUR = 152.9082 HTG	1 HTG = 0.0065 EUR
06 jan 2026	1 EUR = 153.1883 HTG	1 HTG = 0.0065 EUR
07 jan 2026	1 EUR = 153.0775 HTG	1 HTG = 0.0065 EUR
08 jan 2026	1 EUR = 152.9624 HTG	1 HTG = 0.0065 EUR
09 jan 2026	1 EUR = 152.5324 HTG	1 HTG = 0.0066 EUR
10 jan 2026	1 EUR = 152.411 HTG	1 HTG = 0.0066 EUR
11 jan 2026	1 EUR = 152.5053 HTG	1 HTG = 0.0066 EUR
12 jan 2026	1 EUR = 152.8339 HTG	1 HTG = 0.0065 EUR
13 jan 2026	1 EUR = 152.6591 HTG	1 HTG = 0.0066 EUR
14 jan 2026	1 EUR = 152.5773 HTG	1 HTG = 0.0066 EUR
15 jan 2026	1 EUR = 152.3376 HTG	1 HTG = 0.0066 EUR
16 jan 2026	1 EUR = 152.1677 HTG	1 HTG = 0.0066 EUR
17 jan 2026	1 EUR = 152.2199 HTG	1 HTG = 0.0066 EUR
18 jan 2026	1 EUR = 152.2199 HTG	1 HTG = 0.0066 EUR
19 jan 2026	1 EUR = 152.2326 HTG	1 HTG = 0.0066 EUR
20 jan 2026	1 EUR = 153.4891 HTG	1 HTG = 0.0065 EUR
21 jan 2026	1 EUR = 153.504 HTG	1 HTG = 0.0065 EUR
22 jan 2026	1 EUR = 153.3105 HTG	1 HTG = 0.0065 EUR
23 jan 2026	1 EUR = 153.9348 HTG	1 HTG = 0.0065 EUR
24 jan 2026	1 EUR = 153.9057 HTG	1 HTG = 0.0065 EUR
25 jan 2026	1 EUR = 153.9057 HTG	1 HTG = 0.0065 EUR
26 jan 2026	1 EUR = 155.2433 HTG	1 HTG = 0.0064 EUR
27 jan 2026	1 EUR = 156.0314 HTG	1 HTG = 0.0064 EUR
28 jan 2026	1 EUR = 156.8444 HTG	1 HTG = 0.0064 EUR
29 jan 2026	1 EUR = 156.5556 HTG	1 HTG = 0.0064 EUR
30 jan 2026	1 EUR = 156.061 HTG	1 HTG = 0.0064 EUR
31 jan 2026	1 EUR = 156.3365 HTG	1 HTG = 0.0064 EUR

Feb 2026

Dato	EUR-HTG	HTG-EUR
01 feb 2026	1 EUR = 156.3721 HTG	1 HTG = 0.0064 EUR
02 feb 2026	1 EUR = 155.5151 HTG	1 HTG = 0.0064 EUR
03 feb 2026	1 EUR = 154.5752 HTG	1 HTG = 0.0065 EUR
04 feb 2026	1 EUR = 154.868 HTG	1 HTG = 0.0065 EUR
05 feb 2026	1 EUR = 154.8378 HTG	1 HTG = 0.0065 EUR
06 feb 2026	1 EUR = 154.4751 HTG	1 HTG = 0.0065 EUR
07 feb 2026	1 EUR = 154.3583 HTG	1 HTG = 0.0065 EUR
08 feb 2026	1 EUR = 154.3583 HTG	1 HTG = 0.0065 EUR
09 feb 2026	1 EUR = 155.6449 HTG	1 HTG = 0.0064 EUR
10 feb 2026	1 EUR = 155.9797 HTG	1 HTG = 0.0064 EUR
11 feb 2026	1 EUR = 156.0251 HTG	1 HTG = 0.0064 EUR
12 feb 2026	1 EUR = 155.5457 HTG	1 HTG = 0.0064 EUR
13 feb 2026	1 EUR = 155.5362 HTG	1 HTG = 0.0064 EUR
14 feb 2026	1 EUR = 155.4907 HTG	1 HTG = 0.0064 EUR
15 feb 2026	1 EUR = 155.4907 HTG	1 HTG = 0.0064 EUR
16 feb 2026	1 EUR = 155.1754 HTG	1 HTG = 0.0064 EUR
17 feb 2026	1 EUR = 155.0246 HTG	1 HTG = 0.0065 EUR
18 feb 2026	1 EUR = 155.2177 HTG	1 HTG = 0.0064 EUR
19 feb 2026	1 EUR = 154.4168 HTG	1 HTG = 0.0065 EUR
20 feb 2026	1 EUR = 154.2479 HTG	1 HTG = 0.0065 EUR
21 feb 2026	1 EUR = 154.1808 HTG	1 HTG = 0.0065 EUR
22 feb 2026	1 EUR = 154.1808 HTG	1 HTG = 0.0065 EUR
23 feb 2026	1 EUR = 154.1994 HTG	1 HTG = 0.0065 EUR
24 feb 2026	1 EUR = 154.598 HTG	1 HTG = 0.0065 EUR
25 feb 2026	1 EUR = 154.5293 HTG	1 HTG = 0.0065 EUR
26 feb 2026	1 EUR = 154.9153 HTG	1 HTG = 0.0065 EUR
27 feb 2026	1 EUR = 154.6236 HTG	1 HTG = 0.0065 EUR
28 feb 2026	1 EUR = 154.6536 HTG	1 HTG = 0.0065 EUR

Mar 2026

Dato	EUR-HTG	HTG-EUR
01 mar 2026	1 EUR = 154.6536 HTG	1 HTG = 0.0065 EUR
02 mar 2026	1 EUR = 153.6582 HTG	1 HTG = 0.0065 EUR
03 mar 2026	1 EUR = 152.2662 HTG	1 HTG = 0.0066 EUR
04 mar 2026	1 EUR = 152.5619 HTG	1 HTG = 0.0066 EUR
05 mar 2026	1 EUR = 152.3257 HTG	1 HTG = 0.0066 EUR
06 mar 2026	1 EUR = 151.766 HTG	1 HTG = 0.0066 EUR
07 mar 2026	1 EUR = 151.6374 HTG	1 HTG = 0.0066 EUR
08 mar 2026	1 EUR = 151.6374 HTG	1 HTG = 0.0066 EUR
09 mar 2026	1 EUR = 151.4837 HTG	1 HTG = 0.0066 EUR
10 mar 2026	1 EUR = 152.6915 HTG	1 HTG = 0.0065 EUR
11 mar 2026	1 EUR = 152.0866 HTG	1 HTG = 0.0066 EUR
12 mar 2026	1 EUR = 151.3202 HTG	1 HTG = 0.0066 EUR
13 mar 2026	1 EUR = 150.3849 HTG	1 HTG = 0.0066 EUR
14 mar 2026	1 EUR = 150.352 HTG	1 HTG = 0.0067 EUR
15 mar 2026	1 EUR = 150.352 HTG	1 HTG = 0.0067 EUR
16 mar 2026	1 EUR = 150.4542 HTG	1 HTG = 0.0066 EUR
17 mar 2026	1 EUR = 150.9535 HTG	1 HTG = 0.0066 EUR
18 mar 2026	1 EUR = 151.3103 HTG	1 HTG = 0.0066 EUR
19 mar 2026	1 EUR = 150.7266 HTG	1 HTG = 0.0066 EUR
20 mar 2026	1 EUR = 151.6774 HTG	1 HTG = 0.0066 EUR
21 mar 2026	1 EUR = 151.8095 HTG	1 HTG = 0.0066 EUR
22 mar 2026	1 EUR = 151.8095 HTG	1 HTG = 0.0066 EUR
23 mar 2026	1 EUR = 151.2615 HTG	1 HTG = 0.0066 EUR
24 mar 2026	1 EUR = 151.9388 HTG	1 HTG = 0.0066 EUR
25 mar 2026	1 EUR = 152.1666 HTG	1 HTG = 0.0066 EUR
26 mar 2026	1 EUR = 150.9267 HTG	1 HTG = 0.0066 EUR
27 mar 2026	1 EUR = 150.9717 HTG	1 HTG = 0.0066 EUR
28 mar 2026	1 EUR = 151.3666 HTG	1 HTG = 0.0066 EUR
29 mar 2026	1 EUR = 150.856 HTG	1 HTG = 0.0066 EUR
30 mar 2026	1 EUR = 150.8274 HTG	1 HTG = 0.0066 EUR
31 mar 2026	1 EUR = 150.8421 HTG	1 HTG = 0.0066 EUR

Apr 2026

Dato	EUR-HTG	HTG-EUR
01 apr 2026	1 EUR = 152.3537 HTG	1 HTG = 0.0066 EUR
02 apr 2026	1 EUR = 151.1303 HTG	1 HTG = 0.0066 EUR
03 apr 2026	1 EUR = 151.1442 HTG	1 HTG = 0.0066 EUR
04 apr 2026	1 EUR = 150.8604 HTG	1 HTG = 0.0066 EUR
05 apr 2026	1 EUR = 150.8604 HTG	1 HTG = 0.0066 EUR
06 apr 2026	1 EUR = 151.1979 HTG	1 HTG = 0.0066 EUR
07 apr 2026	1 EUR = 151.5974 HTG	1 HTG = 0.0066 EUR
08 apr 2026	1 EUR = 153.3305 HTG	1 HTG = 0.0065 EUR
09 apr 2026	1 EUR = 153.0925 HTG	1 HTG = 0.0065 EUR
10 apr 2026	1 EUR = 153.5213 HTG	1 HTG = 0.0065 EUR
11 apr 2026	1 EUR = 153.5394 HTG	1 HTG = 0.0065 EUR
12 apr 2026	1 EUR = 153.5394 HTG	1 HTG = 0.0065 EUR
13 apr 2026	1 EUR = 153.0337 HTG	1 HTG = 0.0065 EUR
14 apr 2026	1 EUR = 154.5301 HTG	1 HTG = 0.0065 EUR
15 apr 2026	1 EUR = 154.0963 HTG	1 HTG = 0.0065 EUR
16 apr 2026	1 EUR = 154.145 HTG	1 HTG = 0.0065 EUR
17 apr 2026	1 EUR = 154.4059 HTG	1 HTG = 0.0065 EUR
18 apr 2026	1 EUR = 154.4298 HTG	1 HTG = 0.0065 EUR
19 apr 2026	1 EUR = 154.4298 HTG	1 HTG = 0.0065 EUR
20 apr 2026	1 EUR = 154.1256 HTG	1 HTG = 0.0065 EUR
21 apr 2026	1 EUR = 154.0877 HTG	1 HTG = 0.0065 EUR
22 apr 2026	1 EUR = 153.7105 HTG	1 HTG = 0.0065 EUR
23 apr 2026	1 EUR = 153.7836 HTG	1 HTG = 0.0065 EUR
24 apr 2026	1 EUR = 153.3691 HTG	1 HTG = 0.0065 EUR
25 apr 2026	1 EUR = 153.2236 HTG	1 HTG = 0.0065 EUR
26 apr 2026	1 EUR = 153.2236 HTG	1 HTG = 0.0065 EUR
27 apr 2026	1 EUR = 153.8677 HTG	1 HTG = 0.0065 EUR
28 apr 2026	1 EUR = 153.0196 HTG	1 HTG = 0.0065 EUR
29 apr 2026	1 EUR = 153.4498 HTG	1 HTG = 0.0065 EUR

EUR-HTG og HTG-EUR vekslingskurs info

Euro (EUR) er per nå brukt i Europe. Haitisk Gourde (HTG) er valutaen i Haiti. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Europe og Haiti, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2026
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter