> EUR-JMD og JMD-EUR vekslingskurser - 2025

EUR-JMD og JMD-EUR vekslingskurser - 2025

EUR-JMD og JMD-EUR vekslingskurser

Sjekke under for vekslingskursen for EUR -JMD og JMD-EUR for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 EUR = 171,3573 JMD

1 JMD = 0,0058 EUR

1Å 2Å 3Å

EUR til JMDJMD til EUR

Jan 2025

Dato	EUR-JMD	JMD-EUR
01 jan 2025	1 EUR = 161.8657 JMD	1 JMD = 0.0062 EUR
02 jan 2025	1 EUR = 160.6925 JMD	1 JMD = 0.0062 EUR
03 jan 2025	1 EUR = 160.4155 JMD	1 JMD = 0.0062 EUR
04 jan 2025	1 EUR = 160.3243 JMD	1 JMD = 0.0062 EUR
05 jan 2025	1 EUR = 160.3243 JMD	1 JMD = 0.0062 EUR
06 jan 2025	1 EUR = 162.741 JMD	1 JMD = 0.0061 EUR
07 jan 2025	1 EUR = 162.5851 JMD	1 JMD = 0.0062 EUR
08 jan 2025	1 EUR = 161.3483 JMD	1 JMD = 0.0062 EUR
09 jan 2025	1 EUR = 161.5194 JMD	1 JMD = 0.0062 EUR
10 jan 2025	1 EUR = 161.5866 JMD	1 JMD = 0.0062 EUR
11 jan 2025	1 EUR = 161.5137 JMD	1 JMD = 0.0062 EUR
12 jan 2025	1 EUR = 161.5137 JMD	1 JMD = 0.0062 EUR
13 jan 2025	1 EUR = 159.9263 JMD	1 JMD = 0.0063 EUR
14 jan 2025	1 EUR = 160.7495 JMD	1 JMD = 0.0062 EUR
15 jan 2025	1 EUR = 160.9967 JMD	1 JMD = 0.0062 EUR
16 jan 2025	1 EUR = 161.8604 JMD	1 JMD = 0.0062 EUR
17 jan 2025	1 EUR = 162.7308 JMD	1 JMD = 0.0061 EUR
18 jan 2025	1 EUR = 162.972 JMD	1 JMD = 0.0061 EUR
19 jan 2025	1 EUR = 162.972 JMD	1 JMD = 0.0061 EUR
20 jan 2025	1 EUR = 163.0673 JMD	1 JMD = 0.0061 EUR
21 jan 2025	1 EUR = 163.212 JMD	1 JMD = 0.0061 EUR
22 jan 2025	1 EUR = 163.6942 JMD	1 JMD = 0.0061 EUR
23 jan 2025	1 EUR = 163.7168 JMD	1 JMD = 0.0061 EUR
24 jan 2025	1 EUR = 164.8801 JMD	1 JMD = 0.0061 EUR
25 jan 2025	1 EUR = 164.9309 JMD	1 JMD = 0.0061 EUR
26 jan 2025	1 EUR = 164.9309 JMD	1 JMD = 0.0061 EUR
27 jan 2025	1 EUR = 165.4682 JMD	1 JMD = 0.006 EUR
28 jan 2025	1 EUR = 164.2871 JMD	1 JMD = 0.0061 EUR
29 jan 2025	1 EUR = 163.8128 JMD	1 JMD = 0.0061 EUR
30 jan 2025	1 EUR = 163.9833 JMD	1 JMD = 0.0061 EUR
31 jan 2025	1 EUR = 163.6885 JMD	1 JMD = 0.0061 EUR

Feb 2025

Dato	EUR-JMD	JMD-EUR
01 feb 2025	1 EUR = 163.3594 JMD	1 JMD = 0.0061 EUR
02 feb 2025	1 EUR = 163.6345 JMD	1 JMD = 0.0061 EUR
03 feb 2025	1 EUR = 161.8055 JMD	1 JMD = 0.0062 EUR
04 feb 2025	1 EUR = 162.6384 JMD	1 JMD = 0.0061 EUR
05 feb 2025	1 EUR = 164.5453 JMD	1 JMD = 0.0061 EUR
06 feb 2025	1 EUR = 163.8454 JMD	1 JMD = 0.0061 EUR
07 feb 2025	1 EUR = 164.0462 JMD	1 JMD = 0.0061 EUR
08 feb 2025	1 EUR = 163.9972 JMD	1 JMD = 0.0061 EUR
09 feb 2025	1 EUR = 163.9972 JMD	1 JMD = 0.0061 EUR
10 feb 2025	1 EUR = 163.169 JMD	1 JMD = 0.0061 EUR
11 feb 2025	1 EUR = 162.5646 JMD	1 JMD = 0.0062 EUR
12 feb 2025	1 EUR = 163.3759 JMD	1 JMD = 0.0061 EUR
13 feb 2025	1 EUR = 163.1702 JMD	1 JMD = 0.0061 EUR
14 feb 2025	1 EUR = 165.457 JMD	1 JMD = 0.006 EUR
15 feb 2025	1 EUR = 165.2849 JMD	1 JMD = 0.0061 EUR
16 feb 2025	1 EUR = 165.2849 JMD	1 JMD = 0.0061 EUR
17 feb 2025	1 EUR = 165.53 JMD	1 JMD = 0.006 EUR
18 feb 2025	1 EUR = 165.1783 JMD	1 JMD = 0.0061 EUR
19 feb 2025	1 EUR = 164.1387 JMD	1 JMD = 0.0061 EUR
20 feb 2025	1 EUR = 164.6411 JMD	1 JMD = 0.0061 EUR
21 feb 2025	1 EUR = 165.2238 JMD	1 JMD = 0.0061 EUR
22 feb 2025	1 EUR = 165.1456 JMD	1 JMD = 0.0061 EUR
23 feb 2025	1 EUR = 165.1456 JMD	1 JMD = 0.0061 EUR
24 feb 2025	1 EUR = 164.9514 JMD	1 JMD = 0.0061 EUR
25 feb 2025	1 EUR = 165.3342 JMD	1 JMD = 0.006 EUR
26 feb 2025	1 EUR = 165.2858 JMD	1 JMD = 0.0061 EUR
27 feb 2025	1 EUR = 164.7449 JMD	1 JMD = 0.0061 EUR
28 feb 2025	1 EUR = 163.9721 JMD	1 JMD = 0.0061 EUR

Mar 2025

Dato	EUR-JMD	JMD-EUR
01 mar 2025	1 EUR = 163.5301 JMD	1 JMD = 0.0061 EUR
02 mar 2025	1 EUR = 162.3835 JMD	1 JMD = 0.0062 EUR
03 mar 2025	1 EUR = 164.2154 JMD	1 JMD = 0.0061 EUR
04 mar 2025	1 EUR = 165.5342 JMD	1 JMD = 0.006 EUR
05 mar 2025	1 EUR = 167.6668 JMD	1 JMD = 0.006 EUR
06 mar 2025	1 EUR = 169.2693 JMD	1 JMD = 0.0059 EUR
07 mar 2025	1 EUR = 170.1501 JMD	1 JMD = 0.0059 EUR
08 mar 2025	1 EUR = 169.5324 JMD	1 JMD = 0.0059 EUR
09 mar 2025	1 EUR = 170.0806 JMD	1 JMD = 0.0059 EUR
10 mar 2025	1 EUR = 170.2952 JMD	1 JMD = 0.0059 EUR
11 mar 2025	1 EUR = 171.2254 JMD	1 JMD = 0.0058 EUR
12 mar 2025	1 EUR = 171.3493 JMD	1 JMD = 0.0058 EUR
13 mar 2025	1 EUR = 171.2839 JMD	1 JMD = 0.0058 EUR
14 mar 2025	1 EUR = 171.3247 JMD	1 JMD = 0.0058 EUR
15 mar 2025	1 EUR = 170.6483 JMD	1 JMD = 0.0059 EUR
16 mar 2025	1 EUR = 170.5387 JMD	1 JMD = 0.0059 EUR
17 mar 2025	1 EUR = 170.6507 JMD	1 JMD = 0.0059 EUR
18 mar 2025	1 EUR = 170.4937 JMD	1 JMD = 0.0059 EUR
19 mar 2025	1 EUR = 170.7211 JMD	1 JMD = 0.0059 EUR
20 mar 2025	1 EUR = 169.6018 JMD	1 JMD = 0.0059 EUR
21 mar 2025	1 EUR = 169.5784 JMD	1 JMD = 0.0059 EUR
22 mar 2025	1 EUR = 169.826 JMD	1 JMD = 0.0059 EUR
23 mar 2025	1 EUR = 170.5714 JMD	1 JMD = 0.0059 EUR
24 mar 2025	1 EUR = 169.7971 JMD	1 JMD = 0.0059 EUR
25 mar 2025	1 EUR = 169.4122 JMD	1 JMD = 0.0059 EUR
26 mar 2025	1 EUR = 169.4355 JMD	1 JMD = 0.0059 EUR
27 mar 2025	1 EUR = 169.1935 JMD	1 JMD = 0.0059 EUR
28 mar 2025	1 EUR = 169.4702 JMD	1 JMD = 0.0059 EUR
29 mar 2025	1 EUR = 170.9848 JMD	1 JMD = 0.0058 EUR
30 mar 2025	1 EUR = 171.3987 JMD	1 JMD = 0.0058 EUR
31 mar 2025	1 EUR = 170.2214 JMD	1 JMD = 0.0059 EUR

Apr 2025

Dato	EUR-JMD	JMD-EUR
01 apr 2025	1 EUR = 168.8581 JMD	1 JMD = 0.0059 EUR
02 apr 2025	1 EUR = 170.5349 JMD	1 JMD = 0.0059 EUR
03 apr 2025	1 EUR = 172.8002 JMD	1 JMD = 0.0058 EUR
04 apr 2025	1 EUR = 174.1296 JMD	1 JMD = 0.0057 EUR
05 apr 2025	1 EUR = 173.9124 JMD	1 JMD = 0.0058 EUR
06 apr 2025	1 EUR = 173.9124 JMD	1 JMD = 0.0058 EUR
07 apr 2025	1 EUR = 173.0736 JMD	1 JMD = 0.0058 EUR
08 apr 2025	1 EUR = 172.5323 JMD	1 JMD = 0.0058 EUR
09 apr 2025	1 EUR = 174.4813 JMD	1 JMD = 0.0057 EUR
10 apr 2025	1 EUR = 174.9366 JMD	1 JMD = 0.0057 EUR
11 apr 2025	1 EUR = 179.6749 JMD	1 JMD = 0.0056 EUR
12 apr 2025	1 EUR = 179.6875 JMD	1 JMD = 0.0056 EUR
13 apr 2025	1 EUR = 179.1659 JMD	1 JMD = 0.0056 EUR
14 apr 2025	1 EUR = 179.8446 JMD	1 JMD = 0.0056 EUR
15 apr 2025	1 EUR = 179.1914 JMD	1 JMD = 0.0056 EUR
16 apr 2025	1 EUR = 179.9459 JMD	1 JMD = 0.0056 EUR
17 apr 2025	1 EUR = 179.4768 JMD	1 JMD = 0.0056 EUR
18 apr 2025	1 EUR = 179.6441 JMD	1 JMD = 0.0056 EUR
19 apr 2025	1 EUR = 179.6441 JMD	1 JMD = 0.0056 EUR
20 apr 2025	1 EUR = 179.6441 JMD	1 JMD = 0.0056 EUR
21 apr 2025	1 EUR = 179.6441 JMD	1 JMD = 0.0056 EUR
22 apr 2025	1 EUR = 182.0349 JMD	1 JMD = 0.0055 EUR
23 apr 2025	1 EUR = 180.3908 JMD	1 JMD = 0.0055 EUR
24 apr 2025	1 EUR = 180.0093 JMD	1 JMD = 0.0056 EUR
25 apr 2025	1 EUR = 179.8002 JMD	1 JMD = 0.0056 EUR
26 apr 2025	1 EUR = 180.4267 JMD	1 JMD = 0.0055 EUR
27 apr 2025	1 EUR = 179.8635 JMD	1 JMD = 0.0056 EUR
28 apr 2025	1 EUR = 180.003 JMD	1 JMD = 0.0056 EUR
29 apr 2025	1 EUR = 180.1388 JMD	1 JMD = 0.0056 EUR
30 apr 2025	1 EUR = 180.0322 JMD	1 JMD = 0.0056 EUR

May 2025

Dato	EUR-JMD	JMD-EUR
01 mai 2025	1 EUR = 179.913 JMD	1 JMD = 0.0056 EUR
02 mai 2025	1 EUR = 179.8752 JMD	1 JMD = 0.0056 EUR
03 mai 2025	1 EUR = 179.6798 JMD	1 JMD = 0.0056 EUR
04 mai 2025	1 EUR = 179.6798 JMD	1 JMD = 0.0056 EUR
05 mai 2025	1 EUR = 179.7187 JMD	1 JMD = 0.0056 EUR
06 mai 2025	1 EUR = 179.4893 JMD	1 JMD = 0.0056 EUR
07 mai 2025	1 EUR = 180.3458 JMD	1 JMD = 0.0055 EUR
08 mai 2025	1 EUR = 179.0387 JMD	1 JMD = 0.0056 EUR
09 mai 2025	1 EUR = 178.8196 JMD	1 JMD = 0.0056 EUR
10 mai 2025	1 EUR = 178.8117 JMD	1 JMD = 0.0056 EUR
11 mai 2025	1 EUR = 178.7458 JMD	1 JMD = 0.0056 EUR
12 mai 2025	1 EUR = 176.131 JMD	1 JMD = 0.0057 EUR
13 mai 2025	1 EUR = 176.9248 JMD	1 JMD = 0.0057 EUR
14 mai 2025	1 EUR = 179.3086 JMD	1 JMD = 0.0056 EUR
15 mai 2025	1 EUR = 178.4346 JMD	1 JMD = 0.0056 EUR
16 mai 2025	1 EUR = 178.4619 JMD	1 JMD = 0.0056 EUR
17 mai 2025	1 EUR = 178.5345 JMD	1 JMD = 0.0056 EUR
18 mai 2025	1 EUR = 178.5345 JMD	1 JMD = 0.0056 EUR
19 mai 2025	1 EUR = 179.655 JMD	1 JMD = 0.0056 EUR
20 mai 2025	1 EUR = 178.7359 JMD	1 JMD = 0.0056 EUR
21 mai 2025	1 EUR = 180.0599 JMD	1 JMD = 0.0056 EUR
22 mai 2025	1 EUR = 179.4764 JMD	1 JMD = 0.0056 EUR
23 mai 2025	1 EUR = 180.554 JMD	1 JMD = 0.0055 EUR
24 mai 2025	1 EUR = 180.3845 JMD	1 JMD = 0.0055 EUR
25 mai 2025	1 EUR = 180.3845 JMD	1 JMD = 0.0055 EUR
26 mai 2025	1 EUR = 180.9683 JMD	1 JMD = 0.0055 EUR
27 mai 2025	1 EUR = 180.47 JMD	1 JMD = 0.0055 EUR
28 mai 2025	1 EUR = 180.4376 JMD	1 JMD = 0.0055 EUR
29 mai 2025	1 EUR = 179.8188 JMD	1 JMD = 0.0056 EUR
30 mai 2025	1 EUR = 180.638 JMD	1 JMD = 0.0055 EUR
31 mai 2025	1 EUR = 180.7856 JMD	1 JMD = 0.0055 EUR

Jun 2025

Dato	EUR-JMD	JMD-EUR
01 jun 2025	1 EUR = 180.5395 JMD	1 JMD = 0.0055 EUR
02 jun 2025	1 EUR = 182.2048 JMD	1 JMD = 0.0055 EUR
03 jun 2025	1 EUR = 181.7716 JMD	1 JMD = 0.0055 EUR
04 jun 2025	1 EUR = 181.5197 JMD	1 JMD = 0.0055 EUR
05 jun 2025	1 EUR = 182.2355 JMD	1 JMD = 0.0055 EUR
06 jun 2025	1 EUR = 182.477 JMD	1 JMD = 0.0055 EUR
07 jun 2025	1 EUR = 182.4453 JMD	1 JMD = 0.0055 EUR
08 jun 2025	1 EUR = 182.4453 JMD	1 JMD = 0.0055 EUR
09 jun 2025	1 EUR = 182.1075 JMD	1 JMD = 0.0055 EUR
10 jun 2025	1 EUR = 182.6602 JMD	1 JMD = 0.0055 EUR
11 jun 2025	1 EUR = 182.8083 JMD	1 JMD = 0.0055 EUR
12 jun 2025	1 EUR = 185.4689 JMD	1 JMD = 0.0054 EUR
13 jun 2025	1 EUR = 184.2787 JMD	1 JMD = 0.0054 EUR

EUR-JMD og JMD-EUR vekslingskurs info

Euro (EUR) er per nå brukt i Europe. Jamaicanske Dollar (JMD) er valutaen i Jamaica. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Europe og Jamaica, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter