currencystats247.com

CurrencyStats247 > Vekslingskurs > EUR-JPY og JPY-EUR vekslingskurser - 2026

EUR-JPY og JPY-EUR vekslingskurser - 2026

EUR-JPY og JPY-EUR vekslingskurser

Sjekke under for vekslingskursen for EUR -JPY og JPY-EUR for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 EUR = 184,2551 JPY
1 JPY = 0,0054 EUR

Jan 2026

DatoEUR-JPYJPY-EUR
01 jan 2026 1 EUR = 184.0577 JPY 1 JPY = 0.0054 EUR
02 jan 2026 1 EUR = 183.9534 JPY 1 JPY = 0.0054 EUR
03 jan 2026 1 EUR = 183.9229 JPY 1 JPY = 0.0054 EUR
04 jan 2026 1 EUR = 183.9229 JPY 1 JPY = 0.0054 EUR
05 jan 2026 1 EUR = 182.8427 JPY 1 JPY = 0.0055 EUR
06 jan 2026 1 EUR = 183.0773 JPY 1 JPY = 0.0055 EUR
07 jan 2026 1 EUR = 182.8867 JPY 1 JPY = 0.0055 EUR
08 jan 2026 1 EUR = 182.9692 JPY 1 JPY = 0.0055 EUR
09 jan 2026 1 EUR = 183.5856 JPY 1 JPY = 0.0054 EUR
10 jan 2026 1 EUR = 183.692 JPY 1 JPY = 0.0054 EUR
11 jan 2026 1 EUR = 183.7036 JPY 1 JPY = 0.0054 EUR
12 jan 2026 1 EUR = 184.4158 JPY 1 JPY = 0.0054 EUR
13 jan 2026 1 EUR = 185.1196 JPY 1 JPY = 0.0054 EUR
14 jan 2026 1 EUR = 184.8334 JPY 1 JPY = 0.0054 EUR
15 jan 2026 1 EUR = 184.4085 JPY 1 JPY = 0.0054 EUR
16 jan 2026 1 EUR = 183.7705 JPY 1 JPY = 0.0054 EUR
17 jan 2026 1 EUR = 183.6053 JPY 1 JPY = 0.0054 EUR
18 jan 2026 1 EUR = 183.6053 JPY 1 JPY = 0.0054 EUR
19 jan 2026 1 EUR = 183.7462 JPY 1 JPY = 0.0054 EUR
20 jan 2026 1 EUR = 185.1623 JPY 1 JPY = 0.0054 EUR
21 jan 2026 1 EUR = 185.0941 JPY 1 JPY = 0.0054 EUR
22 jan 2026 1 EUR = 185.6802 JPY 1 JPY = 0.0054 EUR
23 jan 2026 1 EUR = 185.686 JPY 1 JPY = 0.0054 EUR
24 jan 2026 1 EUR = 184.1465 JPY 1 JPY = 0.0054 EUR
25 jan 2026 1 EUR = 184.1465 JPY 1 JPY = 0.0054 EUR
26 jan 2026 1 EUR = 182.5066 JPY 1 JPY = 0.0055 EUR
27 jan 2026 1 EUR = 182.8825 JPY 1 JPY = 0.0055 EUR
28 jan 2026 1 EUR = 182.6717 JPY 1 JPY = 0.0055 EUR
29 jan 2026 1 EUR = 183.2755 JPY 1 JPY = 0.0055 EUR
30 jan 2026 1 EUR = 183.619 JPY 1 JPY = 0.0054 EUR
31 jan 2026 1 EUR = 183.4332 JPY 1 JPY = 0.0055 EUR

Feb 2026

DatoEUR-JPYJPY-EUR
01 feb 2026 1 EUR = 183.457 JPY 1 JPY = 0.0055 EUR
02 feb 2026 1 EUR = 183.614 JPY 1 JPY = 0.0054 EUR
03 feb 2026 1 EUR = 183.8519 JPY 1 JPY = 0.0054 EUR
04 feb 2026 1 EUR = 185.1722 JPY 1 JPY = 0.0054 EUR
05 feb 2026 1 EUR = 185.1812 JPY 1 JPY = 0.0054 EUR
06 feb 2026 1 EUR = 185.2711 JPY 1 JPY = 0.0054 EUR
07 feb 2026 1 EUR = 185.7714 JPY 1 JPY = 0.0054 EUR
08 feb 2026 1 EUR = 185.7714 JPY 1 JPY = 0.0054 EUR
09 feb 2026 1 EUR = 185.7582 JPY 1 JPY = 0.0054 EUR
10 feb 2026 1 EUR = 184.515 JPY 1 JPY = 0.0054 EUR
11 feb 2026 1 EUR = 182.757 JPY 1 JPY = 0.0055 EUR
12 feb 2026 1 EUR = 182.3496 JPY 1 JPY = 0.0055 EUR
13 feb 2026 1 EUR = 181.8229 JPY 1 JPY = 0.0055 EUR
14 feb 2026 1 EUR = 181.261 JPY 1 JPY = 0.0055 EUR
15 feb 2026 1 EUR = 181.261 JPY 1 JPY = 0.0055 EUR
16 feb 2026 1 EUR = 181.7742 JPY 1 JPY = 0.0055 EUR
17 feb 2026 1 EUR = 181.0802 JPY 1 JPY = 0.0055 EUR
18 feb 2026 1 EUR = 181.9371 JPY 1 JPY = 0.0055 EUR
19 feb 2026 1 EUR = 182.0801 JPY 1 JPY = 0.0055 EUR
20 feb 2026 1 EUR = 182.7217 JPY 1 JPY = 0.0055 EUR
21 feb 2026 1 EUR = 182.7586 JPY 1 JPY = 0.0055 EUR
22 feb 2026 1 EUR = 182.7586 JPY 1 JPY = 0.0055 EUR
23 feb 2026 1 EUR = 182.4922 JPY 1 JPY = 0.0055 EUR
24 feb 2026 1 EUR = 183.6298 JPY 1 JPY = 0.0054 EUR
25 feb 2026 1 EUR = 184.6147 JPY 1 JPY = 0.0054 EUR
26 feb 2026 1 EUR = 184.3774 JPY 1 JPY = 0.0054 EUR
27 feb 2026 1 EUR = 183.9805 JPY 1 JPY = 0.0054 EUR
28 feb 2026 1 EUR = 184.4295 JPY 1 JPY = 0.0054 EUR

Mar 2026

DatoEUR-JPYJPY-EUR
01 mar 2026 1 EUR = 184.4059 JPY 1 JPY = 0.0054 EUR
02 mar 2026 1 EUR = 184.2105 JPY 1 JPY = 0.0054 EUR
03 mar 2026 1 EUR = 182.867 JPY 1 JPY = 0.0055 EUR
04 mar 2026 1 EUR = 183.0402 JPY 1 JPY = 0.0055 EUR
05 mar 2026 1 EUR = 182.938 JPY 1 JPY = 0.0055 EUR
06 mar 2026 1 EUR = 182.6131 JPY 1 JPY = 0.0055 EUR
07 mar 2026 1 EUR = 183.3536 JPY 1 JPY = 0.0055 EUR
08 mar 2026 1 EUR = 183.3536 JPY 1 JPY = 0.0055 EUR
09 mar 2026 1 EUR = 183.1514 JPY 1 JPY = 0.0055 EUR
10 mar 2026 1 EUR = 183.6508 JPY 1 JPY = 0.0054 EUR
11 mar 2026 1 EUR = 183.7554 JPY 1 JPY = 0.0054 EUR
12 mar 2026 1 EUR = 183.3637 JPY 1 JPY = 0.0055 EUR
13 mar 2026 1 EUR = 182.7079 JPY 1 JPY = 0.0055 EUR
14 mar 2026 1 EUR = 183.1854 JPY 1 JPY = 0.0055 EUR
15 mar 2026 1 EUR = 183.1854 JPY 1 JPY = 0.0055 EUR
16 mar 2026 1 EUR = 182.5471 JPY 1 JPY = 0.0055 EUR
17 mar 2026 1 EUR = 183.1267 JPY 1 JPY = 0.0055 EUR
18 mar 2026 1 EUR = 183.506 JPY 1 JPY = 0.0054 EUR
19 mar 2026 1 EUR = 182.4295 JPY 1 JPY = 0.0055 EUR
20 mar 2026 1 EUR = 183.5184 JPY 1 JPY = 0.0054 EUR
21 mar 2026 1 EUR = 184.5829 JPY 1 JPY = 0.0054 EUR
22 mar 2026 1 EUR = 184.5829 JPY 1 JPY = 0.0054 EUR
23 mar 2026 1 EUR = 183.6989 JPY 1 JPY = 0.0054 EUR
24 mar 2026 1 EUR = 183.945 JPY 1 JPY = 0.0054 EUR
25 mar 2026 1 EUR = 184.3574 JPY 1 JPY = 0.0054 EUR
26 mar 2026 1 EUR = 184.1387 JPY 1 JPY = 0.0054 EUR
27 mar 2026 1 EUR = 184.0462 JPY 1 JPY = 0.0054 EUR
28 mar 2026 1 EUR = 185.0806 JPY 1 JPY = 0.0054 EUR
29 mar 2026 1 EUR = 185.0667 JPY 1 JPY = 0.0054 EUR
30 mar 2026 1 EUR = 183.321 JPY 1 JPY = 0.0055 EUR
31 mar 2026 1 EUR = 183.3728 JPY 1 JPY = 0.0055 EUR

Apr 2026

DatoEUR-JPYJPY-EUR
01 apr 2026 1 EUR = 183.8411 JPY 1 JPY = 0.0054 EUR
02 apr 2026 1 EUR = 183.9096 JPY 1 JPY = 0.0054 EUR
03 apr 2026 1 EUR = 184.1731 JPY 1 JPY = 0.0054 EUR
04 apr 2026 1 EUR = 183.9247 JPY 1 JPY = 0.0054 EUR
05 apr 2026 1 EUR = 183.9247 JPY 1 JPY = 0.0054 EUR
06 apr 2026 1 EUR = 184.2242 JPY 1 JPY = 0.0054 EUR
07 apr 2026 1 EUR = 184.7478 JPY 1 JPY = 0.0054 EUR
08 apr 2026 1 EUR = 185.2372 JPY 1 JPY = 0.0054 EUR
09 apr 2026 1 EUR = 185.6837 JPY 1 JPY = 0.0054 EUR
10 apr 2026 1 EUR = 186.4204 JPY 1 JPY = 0.0054 EUR
11 apr 2026 1 EUR = 186.7882 JPY 1 JPY = 0.0054 EUR
12 apr 2026 1 EUR = 186.6592 JPY 1 JPY = 0.0054 EUR
13 apr 2026 1 EUR = 186.7888 JPY 1 JPY = 0.0054 EUR
14 apr 2026 1 EUR = 187.3608 JPY 1 JPY = 0.0053 EUR
15 apr 2026 1 EUR = 187.2299 JPY 1 JPY = 0.0053 EUR
16 apr 2026 1 EUR = 187.2905 JPY 1 JPY = 0.0053 EUR
17 apr 2026 1 EUR = 187.76 JPY 1 JPY = 0.0053 EUR
18 apr 2026 1 EUR = 186.7549 JPY 1 JPY = 0.0054 EUR
19 apr 2026 1 EUR = 186.7722 JPY 1 JPY = 0.0054 EUR
20 apr 2026 1 EUR = 187.0255 JPY 1 JPY = 0.0053 EUR
21 apr 2026 1 EUR = 187.1518 JPY 1 JPY = 0.0053 EUR
22 apr 2026 1 EUR = 186.8738 JPY 1 JPY = 0.0054 EUR
23 apr 2026 1 EUR = 186.892 JPY 1 JPY = 0.0054 EUR
24 apr 2026 1 EUR = 186.7613 JPY 1 JPY = 0.0054 EUR
25 apr 2026 1 EUR = 186.8201 JPY 1 JPY = 0.0054 EUR
26 apr 2026 1 EUR = 186.8318 JPY 1 JPY = 0.0054 EUR
27 apr 2026 1 EUR = 187.0311 JPY 1 JPY = 0.0053 EUR
28 apr 2026 1 EUR = 186.6747 JPY 1 JPY = 0.0054 EUR
29 apr 2026 1 EUR = 186.9793 JPY 1 JPY = 0.0053 EUR

EUR-JPY og JPY-EUR vekslingskurs info

Euro (EUR) er per nå brukt i Europe. Japanske Yen (JPY) er valutaen i Japan. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Europe og Japan, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats