currencystats247.com

CurrencyStats247 > Vekslingskurs > EUR-KES og KES-EUR vekslingskurser - 2025

EUR-KES og KES-EUR vekslingskurser - 2025

EUR-KES og KES-EUR vekslingskurser

Sjekke under for vekslingskursen for EUR -KES og KES-EUR for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 EUR = 138,0305 KES
1 KES = 0,0072 EUR

Jan 2025

DatoEUR-KESKES-EUR
01 jan 2025 1 EUR = 134.4099 KES 1 KES = 0.0074 EUR
02 jan 2025 1 EUR = 133.4716 KES 1 KES = 0.0075 EUR
03 jan 2025 1 EUR = 133.1497 KES 1 KES = 0.0075 EUR
04 jan 2025 1 EUR = 133.0869 KES 1 KES = 0.0075 EUR
05 jan 2025 1 EUR = 133.0869 KES 1 KES = 0.0075 EUR
06 jan 2025 1 EUR = 134.7435 KES 1 KES = 0.0074 EUR
07 jan 2025 1 EUR = 134.3553 KES 1 KES = 0.0074 EUR
08 jan 2025 1 EUR = 133.3444 KES 1 KES = 0.0075 EUR
09 jan 2025 1 EUR = 133.3928 KES 1 KES = 0.0075 EUR
10 jan 2025 1 EUR = 133.3968 KES 1 KES = 0.0075 EUR
11 jan 2025 1 EUR = 133.3283 KES 1 KES = 0.0075 EUR
12 jan 2025 1 EUR = 133.3283 KES 1 KES = 0.0075 EUR
13 jan 2025 1 EUR = 132.095 KES 1 KES = 0.0076 EUR
14 jan 2025 1 EUR = 132.9556 KES 1 KES = 0.0075 EUR
15 jan 2025 1 EUR = 133.3801 KES 1 KES = 0.0075 EUR
16 jan 2025 1 EUR = 133.2485 KES 1 KES = 0.0075 EUR
17 jan 2025 1 EUR = 133.3615 KES 1 KES = 0.0075 EUR
18 jan 2025 1 EUR = 133.5746 KES 1 KES = 0.0075 EUR
19 jan 2025 1 EUR = 133.5746 KES 1 KES = 0.0075 EUR
20 jan 2025 1 EUR = 133.4802 KES 1 KES = 0.0075 EUR
21 jan 2025 1 EUR = 133.875 KES 1 KES = 0.0075 EUR
22 jan 2025 1 EUR = 135.0659 KES 1 KES = 0.0074 EUR
23 jan 2025 1 EUR = 134.6913 KES 1 KES = 0.0074 EUR
24 jan 2025 1 EUR = 135.4967 KES 1 KES = 0.0074 EUR
25 jan 2025 1 EUR = 135.6161 KES 1 KES = 0.0074 EUR
26 jan 2025 1 EUR = 135.6161 KES 1 KES = 0.0074 EUR
27 jan 2025 1 EUR = 135.8082 KES 1 KES = 0.0074 EUR
28 jan 2025 1 EUR = 134.644 KES 1 KES = 0.0074 EUR
29 jan 2025 1 EUR = 134.4308 KES 1 KES = 0.0074 EUR
30 jan 2025 1 EUR = 134.3518 KES 1 KES = 0.0074 EUR
31 jan 2025 1 EUR = 134.0418 KES 1 KES = 0.0075 EUR

Feb 2025

DatoEUR-KESKES-EUR
01 feb 2025 1 EUR = 133.883 KES 1 KES = 0.0075 EUR
02 feb 2025 1 EUR = 133.8455 KES 1 KES = 0.0075 EUR
03 feb 2025 1 EUR = 132.6147 KES 1 KES = 0.0075 EUR
04 feb 2025 1 EUR = 133.3669 KES 1 KES = 0.0075 EUR
05 feb 2025 1 EUR = 134.4971 KES 1 KES = 0.0074 EUR
06 feb 2025 1 EUR = 133.7646 KES 1 KES = 0.0075 EUR
07 feb 2025 1 EUR = 134.0157 KES 1 KES = 0.0075 EUR
08 feb 2025 1 EUR = 133.9969 KES 1 KES = 0.0075 EUR
09 feb 2025 1 EUR = 133.9969 KES 1 KES = 0.0075 EUR
10 feb 2025 1 EUR = 133.3648 KES 1 KES = 0.0075 EUR
11 feb 2025 1 EUR = 133.3403 KES 1 KES = 0.0075 EUR
12 feb 2025 1 EUR = 134.1761 KES 1 KES = 0.0075 EUR
13 feb 2025 1 EUR = 134.0965 KES 1 KES = 0.0075 EUR
14 feb 2025 1 EUR = 135.5012 KES 1 KES = 0.0074 EUR
15 feb 2025 1 EUR = 135.3876 KES 1 KES = 0.0074 EUR
16 feb 2025 1 EUR = 135.3876 KES 1 KES = 0.0074 EUR
17 feb 2025 1 EUR = 135.6397 KES 1 KES = 0.0074 EUR
18 feb 2025 1 EUR = 135.4479 KES 1 KES = 0.0074 EUR
19 feb 2025 1 EUR = 134.8787 KES 1 KES = 0.0074 EUR
20 feb 2025 1 EUR = 134.68 KES 1 KES = 0.0074 EUR
21 feb 2025 1 EUR = 135.6468 KES 1 KES = 0.0074 EUR
22 feb 2025 1 EUR = 135.6181 KES 1 KES = 0.0074 EUR
23 feb 2025 1 EUR = 135.6181 KES 1 KES = 0.0074 EUR
24 feb 2025 1 EUR = 135.4063 KES 1 KES = 0.0074 EUR
25 feb 2025 1 EUR = 135.6862 KES 1 KES = 0.0074 EUR
26 feb 2025 1 EUR = 135.7792 KES 1 KES = 0.0074 EUR
27 feb 2025 1 EUR = 135.429 KES 1 KES = 0.0074 EUR
28 feb 2025 1 EUR = 134.6027 KES 1 KES = 0.0074 EUR

Mar 2025

DatoEUR-KESKES-EUR
01 mar 2025 1 EUR = 133.3649 KES 1 KES = 0.0075 EUR
02 mar 2025 1 EUR = 134.3852 KES 1 KES = 0.0074 EUR
03 mar 2025 1 EUR = 135.4642 KES 1 KES = 0.0074 EUR
04 mar 2025 1 EUR = 136.3085 KES 1 KES = 0.0073 EUR
05 mar 2025 1 EUR = 138.0228 KES 1 KES = 0.0072 EUR
06 mar 2025 1 EUR = 139.4797 KES 1 KES = 0.0072 EUR
07 mar 2025 1 EUR = 140.4558 KES 1 KES = 0.0071 EUR
08 mar 2025 1 EUR = 139.6239 KES 1 KES = 0.0072 EUR
09 mar 2025 1 EUR = 140.4005 KES 1 KES = 0.0071 EUR
10 mar 2025 1 EUR = 140.4083 KES 1 KES = 0.0071 EUR
11 mar 2025 1 EUR = 140.7199 KES 1 KES = 0.0071 EUR
12 mar 2025 1 EUR = 141.0458 KES 1 KES = 0.0071 EUR
13 mar 2025 1 EUR = 140.553 KES 1 KES = 0.0071 EUR
14 mar 2025 1 EUR = 141.2081 KES 1 KES = 0.0071 EUR
15 mar 2025 1 EUR = 141.1086 KES 1 KES = 0.0071 EUR
16 mar 2025 1 EUR = 141.6664 KES 1 KES = 0.0071 EUR
17 mar 2025 1 EUR = 140.9572 KES 1 KES = 0.0071 EUR
18 mar 2025 1 EUR = 141.1136 KES 1 KES = 0.0071 EUR
19 mar 2025 1 EUR = 141.2047 KES 1 KES = 0.0071 EUR
20 mar 2025 1 EUR = 140.2166 KES 1 KES = 0.0071 EUR
21 mar 2025 1 EUR = 140.1163 KES 1 KES = 0.0071 EUR
22 mar 2025 1 EUR = 140.3567 KES 1 KES = 0.0071 EUR
23 mar 2025 1 EUR = 140.9655 KES 1 KES = 0.0071 EUR
24 mar 2025 1 EUR = 140.3281 KES 1 KES = 0.0071 EUR
25 mar 2025 1 EUR = 139.9864 KES 1 KES = 0.0071 EUR
26 mar 2025 1 EUR = 139.6342 KES 1 KES = 0.0072 EUR
27 mar 2025 1 EUR = 139.4475 KES 1 KES = 0.0072 EUR
28 mar 2025 1 EUR = 139.287 KES 1 KES = 0.0072 EUR
29 mar 2025 1 EUR = 140.6889 KES 1 KES = 0.0071 EUR
30 mar 2025 1 EUR = 141.0029 KES 1 KES = 0.0071 EUR
31 mar 2025 1 EUR = 139.9101 KES 1 KES = 0.0071 EUR

Apr 2025

DatoEUR-KESKES-EUR
01 apr 2025 1 EUR = 139.45 KES 1 KES = 0.0072 EUR
02 apr 2025 1 EUR = 139.6067 KES 1 KES = 0.0072 EUR
03 apr 2025 1 EUR = 143.3266 KES 1 KES = 0.007 EUR
04 apr 2025 1 EUR = 142.7207 KES 1 KES = 0.007 EUR
05 apr 2025 1 EUR = 142.531 KES 1 KES = 0.007 EUR
06 apr 2025 1 EUR = 142.531 KES 1 KES = 0.007 EUR
07 apr 2025 1 EUR = 142.1232 KES 1 KES = 0.007 EUR
08 apr 2025 1 EUR = 141.6592 KES 1 KES = 0.0071 EUR
09 apr 2025 1 EUR = 142.85 KES 1 KES = 0.007 EUR
10 apr 2025 1 EUR = 143.4251 KES 1 KES = 0.007 EUR
11 apr 2025 1 EUR = 147.23 KES 1 KES = 0.0068 EUR
12 apr 2025 1 EUR = 146.7998 KES 1 KES = 0.0068 EUR
13 apr 2025 1 EUR = 147.4183 KES 1 KES = 0.0068 EUR
14 apr 2025 1 EUR = 147.9997 KES 1 KES = 0.0068 EUR
15 apr 2025 1 EUR = 146.8042 KES 1 KES = 0.0068 EUR
16 apr 2025 1 EUR = 147.4302 KES 1 KES = 0.0068 EUR
17 apr 2025 1 EUR = 147.2142 KES 1 KES = 0.0068 EUR
18 apr 2025 1 EUR = 147.2704 KES 1 KES = 0.0068 EUR
19 apr 2025 1 EUR = 147.2764 KES 1 KES = 0.0068 EUR
20 apr 2025 1 EUR = 147.2764 KES 1 KES = 0.0068 EUR
21 apr 2025 1 EUR = 147.2797 KES 1 KES = 0.0068 EUR
22 apr 2025 1 EUR = 149.0266 KES 1 KES = 0.0067 EUR
23 apr 2025 1 EUR = 147.7471 KES 1 KES = 0.0068 EUR
24 apr 2025 1 EUR = 147.0475 KES 1 KES = 0.0068 EUR
25 apr 2025 1 EUR = 146.9848 KES 1 KES = 0.0068 EUR
26 apr 2025 1 EUR = 147.6493 KES 1 KES = 0.0068 EUR

EUR-KES og KES-EUR vekslingskurs info

Euro (EUR) er per nå brukt i Europe. Kenyanske Shilling (KES) er valutaen i Kenya. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Europe og Kenya, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats