> EUR-KRW og KRW-EUR vekslingskurser - 2025

EUR-KRW og KRW-EUR vekslingskurser - 2025

EUR-KRW og KRW-EUR vekslingskurser

Sjekke under for vekslingskursen for EUR -KRW og KRW-EUR for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 EUR = 1554,306 KRW

1 KRW = 0,0006 EUR

1Å 2Å 3Å

EUR til KRWKRW til EUR

Jan 2025

Dato	EUR-KRW	KRW-EUR
01 jan 2025	1 EUR = 1529.8198 KRW	1 KRW = 0.0007 EUR
02 jan 2025	1 EUR = 1516.185 KRW	1 KRW = 0.0007 EUR
03 jan 2025	1 EUR = 1514.9403 KRW	1 KRW = 0.0007 EUR
04 jan 2025	1 EUR = 1512.855 KRW	1 KRW = 0.0007 EUR
05 jan 2025	1 EUR = 1512.855 KRW	1 KRW = 0.0007 EUR
06 jan 2025	1 EUR = 1517.0162 KRW	1 KRW = 0.0007 EUR
07 jan 2025	1 EUR = 1507.8503 KRW	1 KRW = 0.0007 EUR
08 jan 2025	1 EUR = 1503.8412 KRW	1 KRW = 0.0007 EUR
09 jan 2025	1 EUR = 1504.425 KRW	1 KRW = 0.0007 EUR
10 jan 2025	1 EUR = 1511.8831 KRW	1 KRW = 0.0007 EUR
11 jan 2025	1 EUR = 1511.6899 KRW	1 KRW = 0.0007 EUR
12 jan 2025	1 EUR = 1511.6899 KRW	1 KRW = 0.0007 EUR
13 jan 2025	1 EUR = 1497.4754 KRW	1 KRW = 0.0007 EUR
14 jan 2025	1 EUR = 1497.6803 KRW	1 KRW = 0.0007 EUR
15 jan 2025	1 EUR = 1502.6014 KRW	1 KRW = 0.0007 EUR
16 jan 2025	1 EUR = 1500.1127 KRW	1 KRW = 0.0007 EUR
17 jan 2025	1 EUR = 1501.8357 KRW	1 KRW = 0.0007 EUR
18 jan 2025	1 EUR = 1504.3373 KRW	1 KRW = 0.0007 EUR
19 jan 2025	1 EUR = 1504.3373 KRW	1 KRW = 0.0007 EUR
20 jan 2025	1 EUR = 1495.4907 KRW	1 KRW = 0.0007 EUR
21 jan 2025	1 EUR = 1493.2044 KRW	1 KRW = 0.0007 EUR
22 jan 2025	1 EUR = 1496.4859 KRW	1 KRW = 0.0007 EUR
23 jan 2025	1 EUR = 1495.2962 KRW	1 KRW = 0.0007 EUR
24 jan 2025	1 EUR = 1501.4959 KRW	1 KRW = 0.0007 EUR
25 jan 2025	1 EUR = 1501.6331 KRW	1 KRW = 0.0007 EUR
26 jan 2025	1 EUR = 1501.6331 KRW	1 KRW = 0.0007 EUR
27 jan 2025	1 EUR = 1506.0777 KRW	1 KRW = 0.0007 EUR
28 jan 2025	1 EUR = 1507.0339 KRW	1 KRW = 0.0007 EUR
29 jan 2025	1 EUR = 1504.3768 KRW	1 KRW = 0.0007 EUR
30 jan 2025	1 EUR = 1499.2374 KRW	1 KRW = 0.0007 EUR
31 jan 2025	1 EUR = 1505.7781 KRW	1 KRW = 0.0007 EUR

Feb 2025

Dato	EUR-KRW	KRW-EUR
01 feb 2025	1 EUR = 1510.5743 KRW	1 KRW = 0.0007 EUR
02 feb 2025	1 EUR = 1510.5743 KRW	1 KRW = 0.0007 EUR
03 feb 2025	1 EUR = 1503.4195 KRW	1 KRW = 0.0007 EUR
04 feb 2025	1 EUR = 1503.1913 KRW	1 KRW = 0.0007 EUR
05 feb 2025	1 EUR = 1505.9635 KRW	1 KRW = 0.0007 EUR
06 feb 2025	1 EUR = 1502.3483 KRW	1 KRW = 0.0007 EUR
07 feb 2025	1 EUR = 1499.821 KRW	1 KRW = 0.0007 EUR
08 feb 2025	1 EUR = 1507.7644 KRW	1 KRW = 0.0007 EUR
09 feb 2025	1 EUR = 1507.7644 KRW	1 KRW = 0.0007 EUR
10 feb 2025	1 EUR = 1496.4919 KRW	1 KRW = 0.0007 EUR
11 feb 2025	1 EUR = 1500.3563 KRW	1 KRW = 0.0007 EUR
12 feb 2025	1 EUR = 1507.1374 KRW	1 KRW = 0.0007 EUR
13 feb 2025	1 EUR = 1507.5252 KRW	1 KRW = 0.0007 EUR
14 feb 2025	1 EUR = 1508.8531 KRW	1 KRW = 0.0007 EUR
15 feb 2025	1 EUR = 1513.1789 KRW	1 KRW = 0.0007 EUR
16 feb 2025	1 EUR = 1513.1789 KRW	1 KRW = 0.0007 EUR
17 feb 2025	1 EUR = 1511.835 KRW	1 KRW = 0.0007 EUR
18 feb 2025	1 EUR = 1507.1854 KRW	1 KRW = 0.0007 EUR
19 feb 2025	1 EUR = 1503.6933 KRW	1 KRW = 0.0007 EUR
20 feb 2025	1 EUR = 1505.0105 KRW	1 KRW = 0.0007 EUR
21 feb 2025	1 EUR = 1500.4109 KRW	1 KRW = 0.0007 EUR
22 feb 2025	1 EUR = 1500.6218 KRW	1 KRW = 0.0007 EUR
23 feb 2025	1 EUR = 1503.4835 KRW	1 KRW = 0.0007 EUR
24 feb 2025	1 EUR = 1494.1911 KRW	1 KRW = 0.0007 EUR
25 feb 2025	1 EUR = 1504.5559 KRW	1 KRW = 0.0007 EUR
26 feb 2025	1 EUR = 1504.264 KRW	1 KRW = 0.0007 EUR
27 feb 2025	1 EUR = 1511.5404 KRW	1 KRW = 0.0007 EUR
28 feb 2025	1 EUR = 1507.4275 KRW	1 KRW = 0.0007 EUR

Mar 2025

Dato	EUR-KRW	KRW-EUR
01 mar 2025	1 EUR = 1517.0924 KRW	1 KRW = 0.0007 EUR
02 mar 2025	1 EUR = 1517.1324 KRW	1 KRW = 0.0007 EUR
03 mar 2025	1 EUR = 1530.4009 KRW	1 KRW = 0.0007 EUR
04 mar 2025	1 EUR = 1533.7571 KRW	1 KRW = 0.0007 EUR
05 mar 2025	1 EUR = 1551.4804 KRW	1 KRW = 0.0006 EUR
06 mar 2025	1 EUR = 1563.8582 KRW	1 KRW = 0.0006 EUR
07 mar 2025	1 EUR = 1568.9179 KRW	1 KRW = 0.0006 EUR
08 mar 2025	1 EUR = 1570.5649 KRW	1 KRW = 0.0006 EUR
09 mar 2025	1 EUR = 1568.6049 KRW	1 KRW = 0.0006 EUR
10 mar 2025	1 EUR = 1571.632 KRW	1 KRW = 0.0006 EUR
11 mar 2025	1 EUR = 1591.0185 KRW	1 KRW = 0.0006 EUR
12 mar 2025	1 EUR = 1581.8707 KRW	1 KRW = 0.0006 EUR
13 mar 2025	1 EUR = 1579.7369 KRW	1 KRW = 0.0006 EUR
14 mar 2025	1 EUR = 1588.2077 KRW	1 KRW = 0.0006 EUR
15 mar 2025	1 EUR = 1584.894 KRW	1 KRW = 0.0006 EUR
16 mar 2025	1 EUR = 1585.1058 KRW	1 KRW = 0.0006 EUR
17 mar 2025	1 EUR = 1578.1053 KRW	1 KRW = 0.0006 EUR
18 mar 2025	1 EUR = 1575.3717 KRW	1 KRW = 0.0006 EUR
19 mar 2025	1 EUR = 1583.5887 KRW	1 KRW = 0.0006 EUR
20 mar 2025	1 EUR = 1584.3706 KRW	1 KRW = 0.0006 EUR
21 mar 2025	1 EUR = 1589.7796 KRW	1 KRW = 0.0006 EUR
22 mar 2025	1 EUR = 1592.2153 KRW	1 KRW = 0.0006 EUR
23 mar 2025	1 EUR = 1592.3369 KRW	1 KRW = 0.0006 EUR
24 mar 2025	1 EUR = 1585.226 KRW	1 KRW = 0.0006 EUR
25 mar 2025	1 EUR = 1586.9832 KRW	1 KRW = 0.0006 EUR
26 mar 2025	1 EUR = 1580.5617 KRW	1 KRW = 0.0006 EUR
27 mar 2025	1 EUR = 1580.612 KRW	1 KRW = 0.0006 EUR
28 mar 2025	1 EUR = 1582.5905 KRW	1 KRW = 0.0006 EUR
29 mar 2025	1 EUR = 1599.4466 KRW	1 KRW = 0.0006 EUR
30 mar 2025	1 EUR = 1600.5796 KRW	1 KRW = 0.0006 EUR
31 mar 2025	1 EUR = 1595.7009 KRW	1 KRW = 0.0006 EUR

Apr 2025

Dato	EUR-KRW	KRW-EUR
01 apr 2025	1 EUR = 1589.9393 KRW	1 KRW = 0.0006 EUR
02 apr 2025	1 EUR = 1579.6729 KRW	1 KRW = 0.0006 EUR
03 apr 2025	1 EUR = 1621.7701 KRW	1 KRW = 0.0006 EUR
04 apr 2025	1 EUR = 1605.3008 KRW	1 KRW = 0.0006 EUR
05 apr 2025	1 EUR = 1599.5503 KRW	1 KRW = 0.0006 EUR
06 apr 2025	1 EUR = 1599.5503 KRW	1 KRW = 0.0006 EUR
07 apr 2025	1 EUR = 1605.962 KRW	1 KRW = 0.0006 EUR
08 apr 2025	1 EUR = 1608.4245 KRW	1 KRW = 0.0006 EUR
09 apr 2025	1 EUR = 1631.3674 KRW	1 KRW = 0.0006 EUR
10 apr 2025	1 EUR = 1631.914 KRW	1 KRW = 0.0006 EUR
11 apr 2025	1 EUR = 1649.0001 KRW	1 KRW = 0.0006 EUR
12 apr 2025	1 EUR = 1614.4251 KRW	1 KRW = 0.0006 EUR
13 apr 2025	1 EUR = 1616.2631 KRW	1 KRW = 0.0006 EUR
14 apr 2025	1 EUR = 1618.4257 KRW	1 KRW = 0.0006 EUR
15 apr 2025	1 EUR = 1615.3368 KRW	1 KRW = 0.0006 EUR
16 apr 2025	1 EUR = 1622.8981 KRW	1 KRW = 0.0006 EUR
17 apr 2025	1 EUR = 1609.2689 KRW	1 KRW = 0.0006 EUR
18 apr 2025	1 EUR = 1613.0436 KRW	1 KRW = 0.0006 EUR
19 apr 2025	1 EUR = 1613.0445 KRW	1 KRW = 0.0006 EUR
20 apr 2025	1 EUR = 1613.0445 KRW	1 KRW = 0.0006 EUR
21 apr 2025	1 EUR = 1613.0438 KRW	1 KRW = 0.0006 EUR
22 apr 2025	1 EUR = 1636.9438 KRW	1 KRW = 0.0006 EUR
23 apr 2025	1 EUR = 1623.2638 KRW	1 KRW = 0.0006 EUR
24 apr 2025	1 EUR = 1632.7903 KRW	1 KRW = 0.0006 EUR
25 apr 2025	1 EUR = 1635.3673 KRW	1 KRW = 0.0006 EUR
26 apr 2025	1 EUR = 1639.9084 KRW	1 KRW = 0.0006 EUR
27 apr 2025	1 EUR = 1634.7897 KRW	1 KRW = 0.0006 EUR
28 apr 2025	1 EUR = 1640.7965 KRW	1 KRW = 0.0006 EUR
29 apr 2025	1 EUR = 1633.1344 KRW	1 KRW = 0.0006 EUR
30 apr 2025	1 EUR = 1616.8538 KRW	1 KRW = 0.0006 EUR

May 2025

Dato	EUR-KRW	KRW-EUR
01 mai 2025	1 EUR = 1616.3681 KRW	1 KRW = 0.0006 EUR
02 mai 2025	1 EUR = 1586.4305 KRW	1 KRW = 0.0006 EUR
03 mai 2025	1 EUR = 1582.0796 KRW	1 KRW = 0.0006 EUR
04 mai 2025	1 EUR = 1581.7706 KRW	1 KRW = 0.0006 EUR
05 mai 2025	1 EUR = 1553.1266 KRW	1 KRW = 0.0006 EUR
06 mai 2025	1 EUR = 1564.0005 KRW	1 KRW = 0.0006 EUR
07 mai 2025	1 EUR = 1580.9058 KRW	1 KRW = 0.0006 EUR
08 mai 2025	1 EUR = 1580.9643 KRW	1 KRW = 0.0006 EUR
09 mai 2025	1 EUR = 1575.8498 KRW	1 KRW = 0.0006 EUR
10 mai 2025	1 EUR = 1571.1726 KRW	1 KRW = 0.0006 EUR
11 mai 2025	1 EUR = 1571.1726 KRW	1 KRW = 0.0006 EUR
12 mai 2025	1 EUR = 1576.3236 KRW	1 KRW = 0.0006 EUR
13 mai 2025	1 EUR = 1581.0756 KRW	1 KRW = 0.0006 EUR
14 mai 2025	1 EUR = 1569.3237 KRW	1 KRW = 0.0006 EUR
15 mai 2025	1 EUR = 1563.8905 KRW	1 KRW = 0.0006 EUR
16 mai 2025	1 EUR = 1563.5791 KRW	1 KRW = 0.0006 EUR
17 mai 2025	1 EUR = 1561.8598 KRW	1 KRW = 0.0006 EUR
18 mai 2025	1 EUR = 1561.8598 KRW	1 KRW = 0.0006 EUR
19 mai 2025	1 EUR = 1568.3429 KRW	1 KRW = 0.0006 EUR
20 mai 2025	1 EUR = 1567.5373 KRW	1 KRW = 0.0006 EUR
21 mai 2025	1 EUR = 1558.763 KRW	1 KRW = 0.0006 EUR
22 mai 2025	1 EUR = 1561.6278 KRW	1 KRW = 0.0006 EUR
23 mai 2025	1 EUR = 1555.0955 KRW	1 KRW = 0.0006 EUR
24 mai 2025	1 EUR = 1552.8414 KRW	1 KRW = 0.0006 EUR
25 mai 2025	1 EUR = 1552.8414 KRW	1 KRW = 0.0006 EUR
26 mai 2025	1 EUR = 1557.9737 KRW	1 KRW = 0.0006 EUR
27 mai 2025	1 EUR = 1559.0918 KRW	1 KRW = 0.0006 EUR
28 mai 2025	1 EUR = 1554.8986 KRW	1 KRW = 0.0006 EUR
29 mai 2025	1 EUR = 1551.2555 KRW	1 KRW = 0.0006 EUR
30 mai 2025	1 EUR = 1563.5427 KRW	1 KRW = 0.0006 EUR
31 mai 2025	1 EUR = 1569.3483 KRW	1 KRW = 0.0006 EUR

Jun 2025

Dato	EUR-KRW	KRW-EUR
01 jun 2025	1 EUR = 1569.3483 KRW	1 KRW = 0.0006 EUR
02 jun 2025	1 EUR = 1571.1712 KRW	1 KRW = 0.0006 EUR
03 jun 2025	1 EUR = 1568.506 KRW	1 KRW = 0.0006 EUR
04 jun 2025	1 EUR = 1555.4779 KRW	1 KRW = 0.0006 EUR
05 jun 2025	1 EUR = 1550.9629 KRW	1 KRW = 0.0006 EUR
06 jun 2025	1 EUR = 1550.9709 KRW	1 KRW = 0.0006 EUR
07 jun 2025	1 EUR = 1551.2114 KRW	1 KRW = 0.0006 EUR
08 jun 2025	1 EUR = 1551.2114 KRW	1 KRW = 0.0006 EUR
09 jun 2025	1 EUR = 1548.7058 KRW	1 KRW = 0.0006 EUR
10 jun 2025	1 EUR = 1562.4239 KRW	1 KRW = 0.0006 EUR
11 jun 2025	1 EUR = 1570.3779 KRW	1 KRW = 0.0006 EUR
12 jun 2025	1 EUR = 1568.8155 KRW	1 KRW = 0.0006 EUR
13 jun 2025	1 EUR = 1576.2131 KRW	1 KRW = 0.0006 EUR
14 jun 2025	1 EUR = 1580.6146 KRW	1 KRW = 0.0006 EUR

EUR-KRW og KRW-EUR vekslingskurs info

Euro (EUR) er per nå brukt i Europe. Sør-Koreanske Won (KRW) er valutaen i Sør-Korea. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Europe og Sør-Korea, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter