currencystats247.com

CurrencyStats247 > Vekslingskurs > EUR-KRW og KRW-EUR vekslingskurser - 2026

EUR-KRW og KRW-EUR vekslingskurser - 2026

EUR-KRW og KRW-EUR vekslingskurser

Sjekke under for vekslingskursen for EUR -KRW og KRW-EUR for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 EUR = 1720,2332 KRW
1 KRW = 0,0006 EUR

Jan 2026

DatoEUR-KRWKRW-EUR
01 jan 2026 1 EUR = 1694.9507 KRW 1 KRW = 0.0006 EUR
02 jan 2026 1 EUR = 1694.8207 KRW 1 KRW = 0.0006 EUR
03 jan 2026 1 EUR = 1692.051 KRW 1 KRW = 0.0006 EUR
04 jan 2026 1 EUR = 1692.1565 KRW 1 KRW = 0.0006 EUR
05 jan 2026 1 EUR = 1691.2755 KRW 1 KRW = 0.0006 EUR
06 jan 2026 1 EUR = 1695.2643 KRW 1 KRW = 0.0006 EUR
07 jan 2026 1 EUR = 1691.3108 KRW 1 KRW = 0.0006 EUR
08 jan 2026 1 EUR = 1694.2917 KRW 1 KRW = 0.0006 EUR
09 jan 2026 1 EUR = 1699.5936 KRW 1 KRW = 0.0006 EUR
10 jan 2026 1 EUR = 1695.5479 KRW 1 KRW = 0.0006 EUR
11 jan 2026 1 EUR = 1695.5479 KRW 1 KRW = 0.0006 EUR
12 jan 2026 1 EUR = 1712.2292 KRW 1 KRW = 0.0006 EUR
13 jan 2026 1 EUR = 1717.1663 KRW 1 KRW = 0.0006 EUR
14 jan 2026 1 EUR = 1719.1439 KRW 1 KRW = 0.0006 EUR
15 jan 2026 1 EUR = 1706.713 KRW 1 KRW = 0.0006 EUR
16 jan 2026 1 EUR = 1711.3373 KRW 1 KRW = 0.0006 EUR
17 jan 2026 1 EUR = 1710.2755 KRW 1 KRW = 0.0006 EUR
18 jan 2026 1 EUR = 1710.2639 KRW 1 KRW = 0.0006 EUR
19 jan 2026 1 EUR = 1713.1131 KRW 1 KRW = 0.0006 EUR
20 jan 2026 1 EUR = 1732.1615 KRW 1 KRW = 0.0006 EUR
21 jan 2026 1 EUR = 1718.3489 KRW 1 KRW = 0.0006 EUR
22 jan 2026 1 EUR = 1718.5672 KRW 1 KRW = 0.0006 EUR
23 jan 2026 1 EUR = 1723.0986 KRW 1 KRW = 0.0006 EUR
24 jan 2026 1 EUR = 1710.4463 KRW 1 KRW = 0.0006 EUR
25 jan 2026 1 EUR = 1710.3871 KRW 1 KRW = 0.0006 EUR
26 jan 2026 1 EUR = 1712.5399 KRW 1 KRW = 0.0006 EUR
27 jan 2026 1 EUR = 1716.8104 KRW 1 KRW = 0.0006 EUR
28 jan 2026 1 EUR = 1712.2927 KRW 1 KRW = 0.0006 EUR
29 jan 2026 1 EUR = 1713.6382 KRW 1 KRW = 0.0006 EUR
30 jan 2026 1 EUR = 1719.9537 KRW 1 KRW = 0.0006 EUR
31 jan 2026 1 EUR = 1719.7526 KRW 1 KRW = 0.0006 EUR

Feb 2026

DatoEUR-KRWKRW-EUR
01 feb 2026 1 EUR = 1719.7685 KRW 1 KRW = 0.0006 EUR
02 feb 2026 1 EUR = 1719.8237 KRW 1 KRW = 0.0006 EUR
03 feb 2026 1 EUR = 1709.1657 KRW 1 KRW = 0.0006 EUR
04 feb 2026 1 EUR = 1720.8929 KRW 1 KRW = 0.0006 EUR
05 feb 2026 1 EUR = 1729.0836 KRW 1 KRW = 0.0006 EUR
06 feb 2026 1 EUR = 1730.0777 KRW 1 KRW = 0.0006 EUR
07 feb 2026 1 EUR = 1729.8472 KRW 1 KRW = 0.0006 EUR
08 feb 2026 1 EUR = 1729.8472 KRW 1 KRW = 0.0006 EUR
09 feb 2026 1 EUR = 1738.0474 KRW 1 KRW = 0.0006 EUR
10 feb 2026 1 EUR = 1738.9081 KRW 1 KRW = 0.0006 EUR
11 feb 2026 1 EUR = 1727.7917 KRW 1 KRW = 0.0006 EUR
12 feb 2026 1 EUR = 1708.2237 KRW 1 KRW = 0.0006 EUR
13 feb 2026 1 EUR = 1715.9702 KRW 1 KRW = 0.0006 EUR
14 feb 2026 1 EUR = 1710.4147 KRW 1 KRW = 0.0006 EUR
15 feb 2026 1 EUR = 1710.4147 KRW 1 KRW = 0.0006 EUR
16 feb 2026 1 EUR = 1708.6541 KRW 1 KRW = 0.0006 EUR
17 feb 2026 1 EUR = 1707.4317 KRW 1 KRW = 0.0006 EUR
18 feb 2026 1 EUR = 1712.7572 KRW 1 KRW = 0.0006 EUR
19 feb 2026 1 EUR = 1706.1429 KRW 1 KRW = 0.0006 EUR
20 feb 2026 1 EUR = 1704.7983 KRW 1 KRW = 0.0006 EUR
21 feb 2026 1 EUR = 1704.9097 KRW 1 KRW = 0.0006 EUR
22 feb 2026 1 EUR = 1703.7953 KRW 1 KRW = 0.0006 EUR
23 feb 2026 1 EUR = 1700.8973 KRW 1 KRW = 0.0006 EUR
24 feb 2026 1 EUR = 1699.8338 KRW 1 KRW = 0.0006 EUR
25 feb 2026 1 EUR = 1683.8926 KRW 1 KRW = 0.0006 EUR
26 feb 2026 1 EUR = 1684.0733 KRW 1 KRW = 0.0006 EUR
27 feb 2026 1 EUR = 1701.549 KRW 1 KRW = 0.0006 EUR
28 feb 2026 1 EUR = 1701.7175 KRW 1 KRW = 0.0006 EUR

Mar 2026

DatoEUR-KRWKRW-EUR
01 mar 2026 1 EUR = 1701.7175 KRW 1 KRW = 0.0006 EUR
02 mar 2026 1 EUR = 1716.3803 KRW 1 KRW = 0.0006 EUR
03 mar 2026 1 EUR = 1714.2382 KRW 1 KRW = 0.0006 EUR
04 mar 2026 1 EUR = 1707.088 KRW 1 KRW = 0.0006 EUR
05 mar 2026 1 EUR = 1714.7374 KRW 1 KRW = 0.0006 EUR
06 mar 2026 1 EUR = 1719.0118 KRW 1 KRW = 0.0006 EUR
07 mar 2026 1 EUR = 1722.1889 KRW 1 KRW = 0.0006 EUR
08 mar 2026 1 EUR = 1725.9772 KRW 1 KRW = 0.0006 EUR
09 mar 2026 1 EUR = 1715.4288 KRW 1 KRW = 0.0006 EUR
10 mar 2026 1 EUR = 1712.2144 KRW 1 KRW = 0.0006 EUR
11 mar 2026 1 EUR = 1711.2665 KRW 1 KRW = 0.0006 EUR
12 mar 2026 1 EUR = 1709.4365 KRW 1 KRW = 0.0006 EUR
13 mar 2026 1 EUR = 1712.5789 KRW 1 KRW = 0.0006 EUR
14 mar 2026 1 EUR = 1721.8017 KRW 1 KRW = 0.0006 EUR
15 mar 2026 1 EUR = 1723.2581 KRW 1 KRW = 0.0006 EUR
16 mar 2026 1 EUR = 1710.2602 KRW 1 KRW = 0.0006 EUR
17 mar 2026 1 EUR = 1715.8909 KRW 1 KRW = 0.0006 EUR
18 mar 2026 1 EUR = 1724.718 KRW 1 KRW = 0.0006 EUR
19 mar 2026 1 EUR = 1725.7576 KRW 1 KRW = 0.0006 EUR
20 mar 2026 1 EUR = 1733.1136 KRW 1 KRW = 0.0006 EUR
21 mar 2026 1 EUR = 1744.8745 KRW 1 KRW = 0.0006 EUR
22 mar 2026 1 EUR = 1744.8745 KRW 1 KRW = 0.0006 EUR
23 mar 2026 1 EUR = 1725.1341 KRW 1 KRW = 0.0006 EUR
24 mar 2026 1 EUR = 1736.3607 KRW 1 KRW = 0.0006 EUR
25 mar 2026 1 EUR = 1736.878 KRW 1 KRW = 0.0006 EUR
26 mar 2026 1 EUR = 1738.1534 KRW 1 KRW = 0.0006 EUR
27 mar 2026 1 EUR = 1740.1001 KRW 1 KRW = 0.0006 EUR
28 mar 2026 1 EUR = 1741.1306 KRW 1 KRW = 0.0006 EUR
29 mar 2026 1 EUR = 1741.1306 KRW 1 KRW = 0.0006 EUR
30 mar 2026 1 EUR = 1742.5994 KRW 1 KRW = 0.0006 EUR
31 mar 2026 1 EUR = 1752.3602 KRW 1 KRW = 0.0006 EUR

Apr 2026

DatoEUR-KRWKRW-EUR
01 apr 2026 1 EUR = 1746.4677 KRW 1 KRW = 0.0006 EUR
02 apr 2026 1 EUR = 1746.3665 KRW 1 KRW = 0.0006 EUR
03 apr 2026 1 EUR = 1742.9612 KRW 1 KRW = 0.0006 EUR
04 apr 2026 1 EUR = 1741.0027 KRW 1 KRW = 0.0006 EUR
05 apr 2026 1 EUR = 1741.0027 KRW 1 KRW = 0.0006 EUR
06 apr 2026 1 EUR = 1737.1502 KRW 1 KRW = 0.0006 EUR
07 apr 2026 1 EUR = 1733.1289 KRW 1 KRW = 0.0006 EUR
08 apr 2026 1 EUR = 1727.6779 KRW 1 KRW = 0.0006 EUR
09 apr 2026 1 EUR = 1729.1817 KRW 1 KRW = 0.0006 EUR
10 apr 2026 1 EUR = 1736.6539 KRW 1 KRW = 0.0006 EUR
11 apr 2026 1 EUR = 1741.4134 KRW 1 KRW = 0.0006 EUR
12 apr 2026 1 EUR = 1741.0147 KRW 1 KRW = 0.0006 EUR
13 apr 2026 1 EUR = 1739.5163 KRW 1 KRW = 0.0006 EUR
14 apr 2026 1 EUR = 1734.9655 KRW 1 KRW = 0.0006 EUR
15 apr 2026 1 EUR = 1739.5586 KRW 1 KRW = 0.0006 EUR
16 apr 2026 1 EUR = 1739.5894 KRW 1 KRW = 0.0006 EUR
17 apr 2026 1 EUR = 1744.6954 KRW 1 KRW = 0.0006 EUR
18 apr 2026 1 EUR = 1727.2231 KRW 1 KRW = 0.0006 EUR
19 apr 2026 1 EUR = 1727.1407 KRW 1 KRW = 0.0006 EUR
20 apr 2026 1 EUR = 1732.8752 KRW 1 KRW = 0.0006 EUR
21 apr 2026 1 EUR = 1729.51 KRW 1 KRW = 0.0006 EUR
22 apr 2026 1 EUR = 1735.0391 KRW 1 KRW = 0.0006 EUR
23 apr 2026 1 EUR = 1733.1904 KRW 1 KRW = 0.0006 EUR
24 apr 2026 1 EUR = 1732.9575 KRW 1 KRW = 0.0006 EUR
25 apr 2026 1 EUR = 1731.0325 KRW 1 KRW = 0.0006 EUR
26 apr 2026 1 EUR = 1731.0325 KRW 1 KRW = 0.0006 EUR
27 apr 2026 1 EUR = 1727.8351 KRW 1 KRW = 0.0006 EUR
28 apr 2026 1 EUR = 1727.6522 KRW 1 KRW = 0.0006 EUR

EUR-KRW og KRW-EUR vekslingskurs info

Euro (EUR) er per nå brukt i Europe. Sør-Koreanske Won (KRW) er valutaen i Sør-Korea. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Europe og Sør-Korea, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats