currencystats247.com

CurrencyStats247 > Vekslingskurs > EUR-KWD og KWD-EUR vekslingskurser - 2026

EUR-KWD og KWD-EUR vekslingskurser - 2026

EUR-KWD og KWD-EUR vekslingskurser

Sjekke under for vekslingskursen for EUR -KWD og KWD-EUR for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 EUR = 0,3598 KWD
1 KWD = 2,7795 EUR

Jan 2026

DatoEUR-KWDKWD-EUR
01 jan 2026 1 EUR = 0.361 KWD 1 KWD = 2.7701 EUR
02 jan 2026 1 EUR = 0.3604 KWD 1 KWD = 2.7747 EUR
03 jan 2026 1 EUR = 0.3605 KWD 1 KWD = 2.774 EUR
04 jan 2026 1 EUR = 0.3605 KWD 1 KWD = 2.774 EUR
05 jan 2026 1 EUR = 0.359 KWD 1 KWD = 2.7855 EUR
06 jan 2026 1 EUR = 0.3598 KWD 1 KWD = 2.7796 EUR
07 jan 2026 1 EUR = 0.3592 KWD 1 KWD = 2.7843 EUR
08 jan 2026 1 EUR = 0.3589 KWD 1 KWD = 2.7866 EUR
09 jan 2026 1 EUR = 0.3582 KWD 1 KWD = 2.7921 EUR
10 jan 2026 1 EUR = 0.3578 KWD 1 KWD = 2.7952 EUR
11 jan 2026 1 EUR = 0.3578 KWD 1 KWD = 2.7952 EUR
12 jan 2026 1 EUR = 0.3594 KWD 1 KWD = 2.7824 EUR
13 jan 2026 1 EUR = 0.3589 KWD 1 KWD = 2.7866 EUR
14 jan 2026 1 EUR = 0.359 KWD 1 KWD = 2.7855 EUR
15 jan 2026 1 EUR = 0.3583 KWD 1 KWD = 2.791 EUR
16 jan 2026 1 EUR = 0.3579 KWD 1 KWD = 2.7942 EUR
17 jan 2026 1 EUR = 0.3575 KWD 1 KWD = 2.7976 EUR
18 jan 2026 1 EUR = 0.3575 KWD 1 KWD = 2.7976 EUR
19 jan 2026 1 EUR = 0.3582 KWD 1 KWD = 2.7915 EUR
20 jan 2026 1 EUR = 0.3607 KWD 1 KWD = 2.7721 EUR
21 jan 2026 1 EUR = 0.3604 KWD 1 KWD = 2.7745 EUR
22 jan 2026 1 EUR = 0.3599 KWD 1 KWD = 2.7788 EUR
23 jan 2026 1 EUR = 0.3605 KWD 1 KWD = 2.7736 EUR
24 jan 2026 1 EUR = 0.3623 KWD 1 KWD = 2.7598 EUR
25 jan 2026 1 EUR = 0.3623 KWD 1 KWD = 2.7598 EUR
26 jan 2026 1 EUR = 0.3634 KWD 1 KWD = 2.7516 EUR
27 jan 2026 1 EUR = 0.3652 KWD 1 KWD = 2.7384 EUR
28 jan 2026 1 EUR = 0.3672 KWD 1 KWD = 2.7233 EUR
29 jan 2026 1 EUR = 0.3664 KWD 1 KWD = 2.7294 EUR
30 jan 2026 1 EUR = 0.3657 KWD 1 KWD = 2.7344 EUR
31 jan 2026 1 EUR = 0.3638 KWD 1 KWD = 2.7486 EUR

Feb 2026

DatoEUR-KWDKWD-EUR
01 feb 2026 1 EUR = 0.3638 KWD 1 KWD = 2.7486 EUR
02 feb 2026 1 EUR = 0.364 KWD 1 KWD = 2.7471 EUR
03 feb 2026 1 EUR = 0.3624 KWD 1 KWD = 2.7593 EUR
04 feb 2026 1 EUR = 0.3633 KWD 1 KWD = 2.7522 EUR
05 feb 2026 1 EUR = 0.3627 KWD 1 KWD = 2.7572 EUR
06 feb 2026 1 EUR = 0.3624 KWD 1 KWD = 2.7593 EUR
07 feb 2026 1 EUR = 0.363 KWD 1 KWD = 2.7545 EUR
08 feb 2026 1 EUR = 0.363 KWD 1 KWD = 2.7545 EUR
09 feb 2026 1 EUR = 0.3649 KWD 1 KWD = 2.7407 EUR
10 feb 2026 1 EUR = 0.3652 KWD 1 KWD = 2.7381 EUR
11 feb 2026 1 EUR = 0.3653 KWD 1 KWD = 2.7378 EUR
12 feb 2026 1 EUR = 0.3641 KWD 1 KWD = 2.7461 EUR
13 feb 2026 1 EUR = 0.3638 KWD 1 KWD = 2.7486 EUR
14 feb 2026 1 EUR = 0.364 KWD 1 KWD = 2.7475 EUR
15 feb 2026 1 EUR = 0.364 KWD 1 KWD = 2.7475 EUR
16 feb 2026 1 EUR = 0.3634 KWD 1 KWD = 2.7517 EUR
17 feb 2026 1 EUR = 0.3625 KWD 1 KWD = 2.7588 EUR
18 feb 2026 1 EUR = 0.363 KWD 1 KWD = 2.7545 EUR
19 feb 2026 1 EUR = 0.3612 KWD 1 KWD = 2.7685 EUR
20 feb 2026 1 EUR = 0.3611 KWD 1 KWD = 2.7694 EUR
21 feb 2026 1 EUR = 0.3615 KWD 1 KWD = 2.7661 EUR
22 feb 2026 1 EUR = 0.3615 KWD 1 KWD = 2.7661 EUR
23 feb 2026 1 EUR = 0.3613 KWD 1 KWD = 2.7674 EUR
24 feb 2026 1 EUR = 0.3613 KWD 1 KWD = 2.7675 EUR
25 feb 2026 1 EUR = 0.3614 KWD 1 KWD = 2.767 EUR
26 feb 2026 1 EUR = 0.3621 KWD 1 KWD = 2.7615 EUR
27 feb 2026 1 EUR = 0.3618 KWD 1 KWD = 2.7638 EUR
28 feb 2026 1 EUR = 0.3623 KWD 1 KWD = 2.7605 EUR

Mar 2026

DatoEUR-KWDKWD-EUR
01 mar 2026 1 EUR = 0.3623 KWD 1 KWD = 2.7605 EUR
02 mar 2026 1 EUR = 0.36 KWD 1 KWD = 2.7778 EUR
03 mar 2026 1 EUR = 0.3569 KWD 1 KWD = 2.8022 EUR
04 mar 2026 1 EUR = 0.3582 KWD 1 KWD = 2.7915 EUR
05 mar 2026 1 EUR = 0.3573 KWD 1 KWD = 2.7986 EUR
06 mar 2026 1 EUR = 0.356 KWD 1 KWD = 2.8094 EUR
07 mar 2026 1 EUR = 0.3573 KWD 1 KWD = 2.7985 EUR
08 mar 2026 1 EUR = 0.3573 KWD 1 KWD = 2.7985 EUR
09 mar 2026 1 EUR = 0.3561 KWD 1 KWD = 2.8084 EUR
10 mar 2026 1 EUR = 0.3568 KWD 1 KWD = 2.803 EUR
11 mar 2026 1 EUR = 0.3556 KWD 1 KWD = 2.8122 EUR
12 mar 2026 1 EUR = 0.354 KWD 1 KWD = 2.8246 EUR
13 mar 2026 1 EUR = 0.3521 KWD 1 KWD = 2.8402 EUR
14 mar 2026 1 EUR = 0.3525 KWD 1 KWD = 2.8365 EUR
15 mar 2026 1 EUR = 0.3525 KWD 1 KWD = 2.8365 EUR
16 mar 2026 1 EUR = 0.3521 KWD 1 KWD = 2.8397 EUR
17 mar 2026 1 EUR = 0.3533 KWD 1 KWD = 2.8307 EUR
18 mar 2026 1 EUR = 0.3535 KWD 1 KWD = 2.8285 EUR
19 mar 2026 1 EUR = 0.3521 KWD 1 KWD = 2.8399 EUR
20 mar 2026 1 EUR = 0.3543 KWD 1 KWD = 2.8221 EUR
21 mar 2026 1 EUR = 0.3554 KWD 1 KWD = 2.814 EUR
22 mar 2026 1 EUR = 0.3554 KWD 1 KWD = 2.814 EUR
23 mar 2026 1 EUR = 0.3546 KWD 1 KWD = 2.8204 EUR
24 mar 2026 1 EUR = 0.3549 KWD 1 KWD = 2.8174 EUR
25 mar 2026 1 EUR = 0.3553 KWD 1 KWD = 2.8142 EUR
26 mar 2026 1 EUR = 0.3545 KWD 1 KWD = 2.8209 EUR
27 mar 2026 1 EUR = 0.3546 KWD 1 KWD = 2.82 EUR
28 mar 2026 1 EUR = 0.3555 KWD 1 KWD = 2.8128 EUR
29 mar 2026 1 EUR = 0.3555 KWD 1 KWD = 2.8128 EUR
30 mar 2026 1 EUR = 0.3552 KWD 1 KWD = 2.8156 EUR
31 mar 2026 1 EUR = 0.356 KWD 1 KWD = 2.8094 EUR

Apr 2026

DatoEUR-KWDKWD-EUR
01 apr 2026 1 EUR = 0.3589 KWD 1 KWD = 2.7864 EUR
02 apr 2026 1 EUR = 0.3562 KWD 1 KWD = 2.8077 EUR
03 apr 2026 1 EUR = 0.357 KWD 1 KWD = 2.8008 EUR
04 apr 2026 1 EUR = 0.3564 KWD 1 KWD = 2.8061 EUR
05 apr 2026 1 EUR = 0.3564 KWD 1 KWD = 2.8061 EUR
06 apr 2026 1 EUR = 0.3572 KWD 1 KWD = 2.7998 EUR
07 apr 2026 1 EUR = 0.3581 KWD 1 KWD = 2.7925 EUR
08 apr 2026 1 EUR = 0.3618 KWD 1 KWD = 2.764 EUR
09 apr 2026 1 EUR = 0.3609 KWD 1 KWD = 2.7705 EUR
10 apr 2026 1 EUR = 0.3617 KWD 1 KWD = 2.7647 EUR
11 apr 2026 1 EUR = 0.362 KWD 1 KWD = 2.7623 EUR
12 apr 2026 1 EUR = 0.362 KWD 1 KWD = 2.7623 EUR
13 apr 2026 1 EUR = 0.3613 KWD 1 KWD = 2.768 EUR
14 apr 2026 1 EUR = 0.3646 KWD 1 KWD = 2.7425 EUR
15 apr 2026 1 EUR = 0.3638 KWD 1 KWD = 2.7485 EUR
16 apr 2026 1 EUR = 0.3635 KWD 1 KWD = 2.7514 EUR
17 apr 2026 1 EUR = 0.3637 KWD 1 KWD = 2.7496 EUR
18 apr 2026 1 EUR = 0.363 KWD 1 KWD = 2.7546 EUR
19 apr 2026 1 EUR = 0.363 KWD 1 KWD = 2.7546 EUR
20 apr 2026 1 EUR = 0.363 KWD 1 KWD = 2.7547 EUR
21 apr 2026 1 EUR = 0.3624 KWD 1 KWD = 2.7596 EUR
22 apr 2026 1 EUR = 0.3617 KWD 1 KWD = 2.7646 EUR
23 apr 2026 1 EUR = 0.3606 KWD 1 KWD = 2.773 EUR
24 apr 2026 1 EUR = 0.3606 KWD 1 KWD = 2.7729 EUR
25 apr 2026 1 EUR = 0.3608 KWD 1 KWD = 2.7718 EUR
26 apr 2026 1 EUR = 0.3608 KWD 1 KWD = 2.7718 EUR
27 apr 2026 1 EUR = 0.3615 KWD 1 KWD = 2.766 EUR
28 apr 2026 1 EUR = 0.3597 KWD 1 KWD = 2.7803 EUR
29 apr 2026 1 EUR = 0.3604 KWD 1 KWD = 2.775 EUR

EUR-KWD og KWD-EUR vekslingskurs info

Euro (EUR) er per nå brukt i Europe. Kuwaitiske Dinarer (KWD) er valutaen i Kuwait. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Europe og Kuwait, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats