> EUR-LAK og LAK-EUR vekslingskurser - 2025

EUR-LAK og LAK-EUR vekslingskurser - 2025

EUR-LAK og LAK-EUR vekslingskurser

Sjekke under for vekslingskursen for EUR -LAK og LAK-EUR for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 EUR = 23544,8528 LAK

1 LAK = 0 EUR

1Å 2Å 3Å

EUR til LAKLAK til EUR

Jan 2025

Dato	EUR-LAK	LAK-EUR
01 jan 2025	1 EUR = 22730.7754 LAK	1 LAK = 0 EUR
02 jan 2025	1 EUR = 22530.9467 LAK	1 LAK = 0 EUR
03 jan 2025	1 EUR = 22476.7015 LAK	1 LAK = 0 EUR
04 jan 2025	1 EUR = 22464.795 LAK	1 LAK = 0 EUR
05 jan 2025	1 EUR = 22464.795 LAK	1 LAK = 0 EUR
06 jan 2025	1 EUR = 22752.9196 LAK	1 LAK = 0 EUR
07 jan 2025	1 EUR = 22669.8821 LAK	1 LAK = 0 EUR
08 jan 2025	1 EUR = 22459.701 LAK	1 LAK = 0 EUR
09 jan 2025	1 EUR = 22455.5239 LAK	1 LAK = 0 EUR
10 jan 2025	1 EUR = 22486.2237 LAK	1 LAK = 0 EUR
11 jan 2025	1 EUR = 22474.3361 LAK	1 LAK = 0 EUR
12 jan 2025	1 EUR = 22474.3361 LAK	1 LAK = 0 EUR
13 jan 2025	1 EUR = 22263.4078 LAK	1 LAK = 0 EUR
14 jan 2025	1 EUR = 22402.8826 LAK	1 LAK = 0 EUR
15 jan 2025	1 EUR = 22478.7469 LAK	1 LAK = 0 EUR
16 jan 2025	1 EUR = 22452.2755 LAK	1 LAK = 0 EUR
17 jan 2025	1 EUR = 22468.6873 LAK	1 LAK = 0 EUR
18 jan 2025	1 EUR = 22501.9915 LAK	1 LAK = 0 EUR
19 jan 2025	1 EUR = 22501.9915 LAK	1 LAK = 0 EUR
20 jan 2025	1 EUR = 22515.3695 LAK	1 LAK = 0 EUR
21 jan 2025	1 EUR = 22603.1018 LAK	1 LAK = 0 EUR
22 jan 2025	1 EUR = 22670.4253 LAK	1 LAK = 0 EUR
23 jan 2025	1 EUR = 22705.1372 LAK	1 LAK = 0 EUR
24 jan 2025	1 EUR = 22839.2779 LAK	1 LAK = 0 EUR
25 jan 2025	1 EUR = 22846.966 LAK	1 LAK = 0 EUR
26 jan 2025	1 EUR = 22846.966 LAK	1 LAK = 0 EUR
27 jan 2025	1 EUR = 22906.7591 LAK	1 LAK = 0 EUR
28 jan 2025	1 EUR = 22699.7946 LAK	1 LAK = 0 EUR
29 jan 2025	1 EUR = 22656.2571 LAK	1 LAK = 0 EUR
30 jan 2025	1 EUR = 22624.7525 LAK	1 LAK = 0 EUR
31 jan 2025	1 EUR = 22581.1295 LAK	1 LAK = 0 EUR

Feb 2025

Dato	EUR-LAK	LAK-EUR
01 feb 2025	1 EUR = 22535.7297 LAK	1 LAK = 0 EUR
02 feb 2025	1 EUR = 22573.2439 LAK	1 LAK = 0 EUR
03 feb 2025	1 EUR = 22330.605 LAK	1 LAK = 0 EUR
04 feb 2025	1 EUR = 22461.3416 LAK	1 LAK = 0 EUR
05 feb 2025	1 EUR = 22658.5302 LAK	1 LAK = 0 EUR
06 feb 2025	1 EUR = 22522.7403 LAK	1 LAK = 0 EUR
07 feb 2025	1 EUR = 22556.483 LAK	1 LAK = 0 EUR
08 feb 2025	1 EUR = 22549.7435 LAK	1 LAK = 0 EUR
09 feb 2025	1 EUR = 22549.7435 LAK	1 LAK = 0 EUR
10 feb 2025	1 EUR = 22444.2156 LAK	1 LAK = 0 EUR
11 feb 2025	1 EUR = 22444.991 LAK	1 LAK = 0 EUR
12 feb 2025	1 EUR = 22560.1433 LAK	1 LAK = 0 EUR
13 feb 2025	1 EUR = 22530.9715 LAK	1 LAK = 0 EUR
14 feb 2025	1 EUR = 22772.3752 LAK	1 LAK = 0 EUR
15 feb 2025	1 EUR = 22747.9204 LAK	1 LAK = 0 EUR
16 feb 2025	1 EUR = 22747.9204 LAK	1 LAK = 0 EUR
17 feb 2025	1 EUR = 22759.6303 LAK	1 LAK = 0 EUR
18 feb 2025	1 EUR = 22724.1629 LAK	1 LAK = 0 EUR
19 feb 2025	1 EUR = 22634.2572 LAK	1 LAK = 0 EUR
20 feb 2025	1 EUR = 22698.8495 LAK	1 LAK = 0 EUR
21 feb 2025	1 EUR = 22750.7798 LAK	1 LAK = 0 EUR
22 feb 2025	1 EUR = 22740.0108 LAK	1 LAK = 0 EUR
23 feb 2025	1 EUR = 22740.0108 LAK	1 LAK = 0 EUR
24 feb 2025	1 EUR = 22704.7696 LAK	1 LAK = 0 EUR
25 feb 2025	1 EUR = 22756.036 LAK	1 LAK = 0 EUR
26 feb 2025	1 EUR = 22714.3741 LAK	1 LAK = 0 EUR
27 feb 2025	1 EUR = 22732.995 LAK	1 LAK = 0 EUR
28 feb 2025	1 EUR = 22581.8765 LAK	1 LAK = 0 EUR

Mar 2025

Dato	EUR-LAK	LAK-EUR
01 mar 2025	1 EUR = 22526.066 LAK	1 LAK = 0 EUR
02 mar 2025	1 EUR = 22475.5271 LAK	1 LAK = 0 EUR
03 mar 2025	1 EUR = 22691.9499 LAK	1 LAK = 0 EUR
04 mar 2025	1 EUR = 22890.2899 LAK	1 LAK = 0 EUR
05 mar 2025	1 EUR = 23158.3367 LAK	1 LAK = 0 EUR
06 mar 2025	1 EUR = 23395.4871 LAK	1 LAK = 0 EUR
07 mar 2025	1 EUR = 23500.6761 LAK	1 LAK = 0 EUR
08 mar 2025	1 EUR = 23467.932 LAK	1 LAK = 0 EUR
09 mar 2025	1 EUR = 23491.0783 LAK	1 LAK = 0 EUR
10 mar 2025	1 EUR = 23485.6504 LAK	1 LAK = 0 EUR
11 mar 2025	1 EUR = 23640.7892 LAK	1 LAK = 0 EUR
12 mar 2025	1 EUR = 23613.7073 LAK	1 LAK = 0 EUR
13 mar 2025	1 EUR = 23508.9045 LAK	1 LAK = 0 EUR
14 mar 2025	1 EUR = 23655.1478 LAK	1 LAK = 0 EUR
15 mar 2025	1 EUR = 23604.7653 LAK	1 LAK = 0 EUR
16 mar 2025	1 EUR = 23650.2466 LAK	1 LAK = 0 EUR
17 mar 2025	1 EUR = 23609.6447 LAK	1 LAK = 0 EUR
18 mar 2025	1 EUR = 23613.1122 LAK	1 LAK = 0 EUR
19 mar 2025	1 EUR = 23609.7489 LAK	1 LAK = 0 EUR
20 mar 2025	1 EUR = 23445.147 LAK	1 LAK = 0 EUR
21 mar 2025	1 EUR = 23462.8323 LAK	1 LAK = 0 EUR
22 mar 2025	1 EUR = 23492.4499 LAK	1 LAK = 0 EUR
23 mar 2025	1 EUR = 23548.0188 LAK	1 LAK = 0 EUR
24 mar 2025	1 EUR = 23439.6932 LAK	1 LAK = 0 EUR
25 mar 2025	1 EUR = 23431.8288 LAK	1 LAK = 0 EUR
26 mar 2025	1 EUR = 23384.9034 LAK	1 LAK = 0 EUR
27 mar 2025	1 EUR = 23354.9193 LAK	1 LAK = 0 EUR
28 mar 2025	1 EUR = 23362.597 LAK	1 LAK = 0 EUR
29 mar 2025	1 EUR = 23596.1843 LAK	1 LAK = 0 EUR
30 mar 2025	1 EUR = 23568.7779 LAK	1 LAK = 0 EUR
31 mar 2025	1 EUR = 23441.3259 LAK	1 LAK = 0 EUR

Apr 2025

Dato	EUR-LAK	LAK-EUR
01 apr 2025	1 EUR = 23224.9757 LAK	1 LAK = 0 EUR
02 apr 2025	1 EUR = 23394.2697 LAK	1 LAK = 0 EUR
03 apr 2025	1 EUR = 24031.3672 LAK	1 LAK = 0 EUR
04 apr 2025	1 EUR = 23914.2128 LAK	1 LAK = 0 EUR
05 apr 2025	1 EUR = 23885.4609 LAK	1 LAK = 0 EUR
06 apr 2025	1 EUR = 23885.4609 LAK	1 LAK = 0 EUR
07 apr 2025	1 EUR = 23763.2258 LAK	1 LAK = 0 EUR
08 apr 2025	1 EUR = 23725.3367 LAK	1 LAK = 0 EUR
09 apr 2025	1 EUR = 23904.7259 LAK	1 LAK = 0 EUR
10 apr 2025	1 EUR = 23949.1724 LAK	1 LAK = 0 EUR
11 apr 2025	1 EUR = 24629.4218 LAK	1 LAK = 0 EUR
12 apr 2025	1 EUR = 24559.2937 LAK	1 LAK = 0 EUR
13 apr 2025	1 EUR = 24544.8533 LAK	1 LAK = 0 EUR
14 apr 2025	1 EUR = 24668.3608 LAK	1 LAK = 0 EUR
15 apr 2025	1 EUR = 24529.2704 LAK	1 LAK = 0 EUR
16 apr 2025	1 EUR = 24605.8161 LAK	1 LAK = 0 EUR
17 apr 2025	1 EUR = 24591.9662 LAK	1 LAK = 0 EUR
18 apr 2025	1 EUR = 24598.4132 LAK	1 LAK = 0 EUR
19 apr 2025	1 EUR = 24598.414 LAK	1 LAK = 0 EUR
20 apr 2025	1 EUR = 24598.414 LAK	1 LAK = 0 EUR
21 apr 2025	1 EUR = 24598.413 LAK	1 LAK = 0 EUR
22 apr 2025	1 EUR = 24799.9804 LAK	1 LAK = 0 EUR
23 apr 2025	1 EUR = 24674.3557 LAK	1 LAK = 0 EUR
24 apr 2025	1 EUR = 24574.5594 LAK	1 LAK = 0 EUR
25 apr 2025	1 EUR = 24574.2907 LAK	1 LAK = 0 EUR
26 apr 2025	1 EUR = 24654.9985 LAK	1 LAK = 0 EUR
27 apr 2025	1 EUR = 24578.0418 LAK	1 LAK = 0 EUR
28 apr 2025	1 EUR = 24577.1314 LAK	1 LAK = 0 EUR
29 apr 2025	1 EUR = 24596.9695 LAK	1 LAK = 0 EUR
30 apr 2025	1 EUR = 24587.5895 LAK	1 LAK = 0 EUR

May 2025

Dato	EUR-LAK	LAK-EUR
01 mai 2025	1 EUR = 24571.2043 LAK	1 LAK = 0 EUR
02 mai 2025	1 EUR = 24523.0163 LAK	1 LAK = 0 EUR
03 mai 2025	1 EUR = 24496.1618 LAK	1 LAK = 0 EUR
04 mai 2025	1 EUR = 24496.1618 LAK	1 LAK = 0 EUR
05 mai 2025	1 EUR = 24508.8182 LAK	1 LAK = 0 EUR
06 mai 2025	1 EUR = 24492.421 LAK	1 LAK = 0 EUR
07 mai 2025	1 EUR = 24575.1815 LAK	1 LAK = 0 EUR
08 mai 2025	1 EUR = 24380.0335 LAK	1 LAK = 0 EUR
09 mai 2025	1 EUR = 24317.8885 LAK	1 LAK = 0 EUR
10 mai 2025	1 EUR = 24319.0418 LAK	1 LAK = 0 EUR
11 mai 2025	1 EUR = 24319.0418 LAK	1 LAK = 0 EUR
12 mai 2025	1 EUR = 23958.3618 LAK	1 LAK = 0 EUR
13 mai 2025	1 EUR = 24019.1232 LAK	1 LAK = 0 EUR
14 mai 2025	1 EUR = 24293.939 LAK	1 LAK = 0 EUR
15 mai 2025	1 EUR = 24207.0305 LAK	1 LAK = 0 EUR
16 mai 2025	1 EUR = 24211.4105 LAK	1 LAK = 0 EUR
17 mai 2025	1 EUR = 24221.2513 LAK	1 LAK = 0 EUR
18 mai 2025	1 EUR = 24221.2513 LAK	1 LAK = 0 EUR
19 mai 2025	1 EUR = 24380.5823 LAK	1 LAK = 0 EUR
20 mai 2025	1 EUR = 24309.4934 LAK	1 LAK = 0 EUR
21 mai 2025	1 EUR = 24490.2037 LAK	1 LAK = 0 EUR
22 mai 2025	1 EUR = 24412.626 LAK	1 LAK = 0 EUR
23 mai 2025	1 EUR = 24548.0178 LAK	1 LAK = 0 EUR
24 mai 2025	1 EUR = 24524.3294 LAK	1 LAK = 0 EUR
25 mai 2025	1 EUR = 24524.3294 LAK	1 LAK = 0 EUR
26 mai 2025	1 EUR = 24584.6143 LAK	1 LAK = 0 EUR
27 mai 2025	1 EUR = 24516.8639 LAK	1 LAK = 0 EUR
28 mai 2025	1 EUR = 24458.8907 LAK	1 LAK = 0 EUR
29 mai 2025	1 EUR = 24381.4402 LAK	1 LAK = 0 EUR
30 mai 2025	1 EUR = 24485.0017 LAK	1 LAK = 0 EUR
31 mai 2025	1 EUR = 24505.0065 LAK	1 LAK = 0 EUR

Jun 2025

Dato	EUR-LAK	LAK-EUR
01 jun 2025	1 EUR = 24471.8639 LAK	1 LAK = 0 EUR
02 jun 2025	1 EUR = 24646.7533 LAK	1 LAK = 0 EUR
03 jun 2025	1 EUR = 24612.5881 LAK	1 LAK = 0 EUR
04 jun 2025	1 EUR = 24579.333 LAK	1 LAK = 0 EUR
05 jun 2025	1 EUR = 24682.1183 LAK	1 LAK = 0 EUR
06 jun 2025	1 EUR = 24662.6012 LAK	1 LAK = 0 EUR
07 jun 2025	1 EUR = 24663.0625 LAK	1 LAK = 0 EUR
08 jun 2025	1 EUR = 24663.0625 LAK	1 LAK = 0 EUR
09 jun 2025	1 EUR = 24630.0199 LAK	1 LAK = 0 EUR
10 jun 2025	1 EUR = 24675.5324 LAK	1 LAK = 0 EUR
11 jun 2025	1 EUR = 24675.0626 LAK	1 LAK = 0 EUR
12 jun 2025	1 EUR = 25001.3135 LAK	1 LAK = 0 EUR
13 jun 2025	1 EUR = 24833.6069 LAK	1 LAK = 0 EUR
14 jun 2025	1 EUR = 25034.5478 LAK	1 LAK = 0 EUR

EUR-LAK og LAK-EUR vekslingskurs info

Euro (EUR) er per nå brukt i Europe. Lao (LAK) er valutaen i Laos. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Europe og Laos, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter