currencystats247.com

CurrencyStats247 > Vekslingskurs > EUR-LBP og LBP-EUR vekslingskurser - 2026

EUR-LBP og LBP-EUR vekslingskurser - 2026

EUR-LBP og LBP-EUR vekslingskurser

Sjekke under for vekslingskursen for EUR -LBP og LBP-EUR for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 EUR = 104692,5419 LBP
1 LBP = 0 EUR

Jan 2026

DatoEUR-LBPLBP-EUR
01 jan 2026 1 EUR = 105144.2545 LBP 1 LBP = 0 EUR
02 jan 2026 1 EUR = 104961.0787 LBP 1 LBP = 0 EUR
03 jan 2026 1 EUR = 104971.1574 LBP 1 LBP = 0 EUR
04 jan 2026 1 EUR = 104971.1574 LBP 1 LBP = 0 EUR
05 jan 2026 1 EUR = 104617.8834 LBP 1 LBP = 0 EUR
06 jan 2026 1 EUR = 104796.7958 LBP 1 LBP = 0 EUR
07 jan 2026 1 EUR = 104679.6435 LBP 1 LBP = 0 EUR
08 jan 2026 1 EUR = 104595.2888 LBP 1 LBP = 0 EUR
09 jan 2026 1 EUR = 104291.987 LBP 1 LBP = 0 EUR
10 jan 2026 1 EUR = 104173.8737 LBP 1 LBP = 0 EUR
11 jan 2026 1 EUR = 104273.0131 LBP 1 LBP = 0 EUR
12 jan 2026 1 EUR = 104577.9262 LBP 1 LBP = 0 EUR
13 jan 2026 1 EUR = 104387.9663 LBP 1 LBP = 0 EUR
14 jan 2026 1 EUR = 104392.378 LBP 1 LBP = 0 EUR
15 jan 2026 1 EUR = 104119.3501 LBP 1 LBP = 0 EUR
16 jan 2026 1 EUR = 104026.2742 LBP 1 LBP = 0 EUR
17 jan 2026 1 EUR = 104062.0014 LBP 1 LBP = 0 EUR
18 jan 2026 1 EUR = 104062.0014 LBP 1 LBP = 0 EUR
19 jan 2026 1 EUR = 104102.0076 LBP 1 LBP = 0 EUR
20 jan 2026 1 EUR = 104993.3126 LBP 1 LBP = 0 EUR
21 jan 2026 1 EUR = 104988.8112 LBP 1 LBP = 0 EUR
22 jan 2026 1 EUR = 104798.191 LBP 1 LBP = 0 EUR
23 jan 2026 1 EUR = 105105.327 LBP 1 LBP = 0 EUR
24 jan 2026 1 EUR = 105085.8855 LBP 1 LBP = 0 EUR
25 jan 2026 1 EUR = 105085.8855 LBP 1 LBP = 0 EUR
26 jan 2026 1 EUR = 106076.2155 LBP 1 LBP = 0 EUR
27 jan 2026 1 EUR = 106542.3208 LBP 1 LBP = 0 EUR
28 jan 2026 1 EUR = 107253.8838 LBP 1 LBP = 0 EUR
29 jan 2026 1 EUR = 107054.6054 LBP 1 LBP = 0 EUR
30 jan 2026 1 EUR = 106787.876 LBP 1 LBP = 0 EUR
31 jan 2026 1 EUR = 101410.1284 LBP 1 LBP = 0 EUR

Feb 2026

DatoEUR-LBPLBP-EUR
01 feb 2026 1 EUR = 106998.9983 LBP 1 LBP = 0 EUR
02 feb 2026 1 EUR = 106261.1717 LBP 1 LBP = 0 EUR
03 feb 2026 1 EUR = 105529.5219 LBP 1 LBP = 0 EUR
04 feb 2026 1 EUR = 105808.3694 LBP 1 LBP = 0 EUR
05 feb 2026 1 EUR = 105698.1176 LBP 1 LBP = 0 EUR
06 feb 2026 1 EUR = 105602.6753 LBP 1 LBP = 0 EUR
07 feb 2026 1 EUR = 105522.8151 LBP 1 LBP = 0 EUR
08 feb 2026 1 EUR = 105522.8151 LBP 1 LBP = 0 EUR
09 feb 2026 1 EUR = 106285.5966 LBP 1 LBP = 0 EUR
10 feb 2026 1 EUR = 106483.8474 LBP 1 LBP = 0 EUR
11 feb 2026 1 EUR = 106608.813 LBP 1 LBP = 0 EUR
12 feb 2026 1 EUR = 106377.3587 LBP 1 LBP = 0 EUR
13 feb 2026 1 EUR = 106231.763 LBP 1 LBP = 0 EUR
14 feb 2026 1 EUR = 106192.6252 LBP 1 LBP = 0 EUR
15 feb 2026 1 EUR = 106192.6252 LBP 1 LBP = 0 EUR
16 feb 2026 1 EUR = 106160.731 LBP 1 LBP = 0 EUR
17 feb 2026 1 EUR = 105925.5823 LBP 1 LBP = 0 EUR
18 feb 2026 1 EUR = 106039.0366 LBP 1 LBP = 0 EUR
19 feb 2026 1 EUR = 105555.1143 LBP 1 LBP = 0 EUR
20 feb 2026 1 EUR = 105377.9669 LBP 1 LBP = 0 EUR
21 feb 2026 1 EUR = 105335.2375 LBP 1 LBP = 0 EUR
22 feb 2026 1 EUR = 105335.2375 LBP 1 LBP = 0 EUR
23 feb 2026 1 EUR = 105348.4239 LBP 1 LBP = 0 EUR
24 feb 2026 1 EUR = 105503.5425 LBP 1 LBP = 0 EUR
25 feb 2026 1 EUR = 105442.4262 LBP 1 LBP = 0 EUR
26 feb 2026 1 EUR = 105762.166 LBP 1 LBP = 0 EUR
27 feb 2026 1 EUR = 105632.6372 LBP 1 LBP = 0 EUR
28 feb 2026 1 EUR = 105653.1397 LBP 1 LBP = 0 EUR

Mar 2026

DatoEUR-LBPLBP-EUR
01 mar 2026 1 EUR = 105653.1397 LBP 1 LBP = 0 EUR
02 mar 2026 1 EUR = 105064.522 LBP 1 LBP = 0 EUR
03 mar 2026 1 EUR = 103920.1261 LBP 1 LBP = 0 EUR
04 mar 2026 1 EUR = 104193.1254 LBP 1 LBP = 0 EUR
05 mar 2026 1 EUR = 104040.2564 LBP 1 LBP = 0 EUR
06 mar 2026 1 EUR = 103595.1942 LBP 1 LBP = 0 EUR
07 mar 2026 1 EUR = 103507.4002 LBP 1 LBP = 0 EUR
08 mar 2026 1 EUR = 103507.4002 LBP 1 LBP = 0 EUR
09 mar 2026 1 EUR = 103540.8039 LBP 1 LBP = 0 EUR
10 mar 2026 1 EUR = 104279.3692 LBP 1 LBP = 0 EUR
11 mar 2026 1 EUR = 103854.2951 LBP 1 LBP = 0 EUR
12 mar 2026 1 EUR = 103453.9186 LBP 1 LBP = 0 EUR
13 mar 2026 1 EUR = 102702.4108 LBP 1 LBP = 0 EUR
14 mar 2026 1 EUR = 102681.2462 LBP 1 LBP = 0 EUR
15 mar 2026 1 EUR = 102681.2462 LBP 1 LBP = 0 EUR
16 mar 2026 1 EUR = 102794.9099 LBP 1 LBP = 0 EUR
17 mar 2026 1 EUR = 103055.8737 LBP 1 LBP = 0 EUR
18 mar 2026 1 EUR = 103406.0174 LBP 1 LBP = 0 EUR
19 mar 2026 1 EUR = 102906.9685 LBP 1 LBP = 0 EUR
20 mar 2026 1 EUR = 103545.9805 LBP 1 LBP = 0 EUR
21 mar 2026 1 EUR = 103633.4414 LBP 1 LBP = 0 EUR
22 mar 2026 1 EUR = 103633.4414 LBP 1 LBP = 0 EUR
23 mar 2026 1 EUR = 103425.8761 LBP 1 LBP = 0 EUR
24 mar 2026 1 EUR = 103773.9481 LBP 1 LBP = 0 EUR
25 mar 2026 1 EUR = 103918.3161 LBP 1 LBP = 0 EUR
26 mar 2026 1 EUR = 103204.2784 LBP 1 LBP = 0 EUR
27 mar 2026 1 EUR = 103133.4763 LBP 1 LBP = 0 EUR
28 mar 2026 1 EUR = 103394.0378 LBP 1 LBP = 0 EUR
29 mar 2026 1 EUR = 103054.8715 LBP 1 LBP = 0 EUR
30 mar 2026 1 EUR = 102910.6296 LBP 1 LBP = 0 EUR
31 mar 2026 1 EUR = 102916.9218 LBP 1 LBP = 0 EUR

Apr 2026

DatoEUR-LBPLBP-EUR
01 apr 2026 1 EUR = 103938.0487 LBP 1 LBP = 0 EUR
02 apr 2026 1 EUR = 103112.4097 LBP 1 LBP = 0 EUR
03 apr 2026 1 EUR = 103302.1287 LBP 1 LBP = 0 EUR
04 apr 2026 1 EUR = 103108.1701 LBP 1 LBP = 0 EUR
05 apr 2026 1 EUR = 103108.1701 LBP 1 LBP = 0 EUR
06 apr 2026 1 EUR = 103338.8449 LBP 1 LBP = 0 EUR
07 apr 2026 1 EUR = 103545.975 LBP 1 LBP = 0 EUR
08 apr 2026 1 EUR = 104754.1593 LBP 1 LBP = 0 EUR
09 apr 2026 1 EUR = 104542.0354 LBP 1 LBP = 0 EUR
10 apr 2026 1 EUR = 104841.1729 LBP 1 LBP = 0 EUR
11 apr 2026 1 EUR = 104866.0579 LBP 1 LBP = 0 EUR
12 apr 2026 1 EUR = 104866.0579 LBP 1 LBP = 0 EUR
13 apr 2026 1 EUR = 104650.5772 LBP 1 LBP = 0 EUR
14 apr 2026 1 EUR = 105633.1536 LBP 1 LBP = 0 EUR
15 apr 2026 1 EUR = 105460.9125 LBP 1 LBP = 0 EUR
16 apr 2026 1 EUR = 105458.0368 LBP 1 LBP = 0 EUR
17 apr 2026 1 EUR = 105589.5427 LBP 1 LBP = 0 EUR
18 apr 2026 1 EUR = 105605.8803 LBP 1 LBP = 0 EUR
19 apr 2026 1 EUR = 105605.8803 LBP 1 LBP = 0 EUR
20 apr 2026 1 EUR = 105396.0558 LBP 1 LBP = 0 EUR
21 apr 2026 1 EUR = 105372.9496 LBP 1 LBP = 0 EUR
22 apr 2026 1 EUR = 105152.977 LBP 1 LBP = 0 EUR
23 apr 2026 1 EUR = 105205.2138 LBP 1 LBP = 0 EUR
24 apr 2026 1 EUR = 104904.5516 LBP 1 LBP = 0 EUR
25 apr 2026 1 EUR = 104805.0729 LBP 1 LBP = 0 EUR
26 apr 2026 1 EUR = 104805.0729 LBP 1 LBP = 0 EUR
27 apr 2026 1 EUR = 105240.8281 LBP 1 LBP = 0 EUR
28 apr 2026 1 EUR = 104663.315 LBP 1 LBP = 0 EUR

EUR-LBP og LBP-EUR vekslingskurs info

Euro (EUR) er per nå brukt i Europe. Libanesiske Pund (LBP) er valutaen i Libanon. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Europe og Libanon, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats