currencystats247.com

CurrencyStats247 > Vekslingskurs > EUR-LSL og LSL-EUR vekslingskurser - 2026

EUR-LSL og LSL-EUR vekslingskurser - 2026

EUR-LSL og LSL-EUR vekslingskurser

Sjekke under for vekslingskursen for EUR -LSL og LSL-EUR for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 EUR = 19,2122 LSL
1 LSL = 0,0521 EUR

Jan 2026

DatoEUR-LSLLSL-EUR
01 jan 2026 1 EUR = 19.4356 LSL 1 LSL = 0.0515 EUR
02 jan 2026 1 EUR = 19.3516 LSL 1 LSL = 0.0517 EUR
03 jan 2026 1 EUR = 19.3534 LSL 1 LSL = 0.0517 EUR
04 jan 2026 1 EUR = 19.3534 LSL 1 LSL = 0.0517 EUR
05 jan 2026 1 EUR = 19.2321 LSL 1 LSL = 0.052 EUR
06 jan 2026 1 EUR = 19.1804 LSL 1 LSL = 0.0521 EUR
07 jan 2026 1 EUR = 19.2038 LSL 1 LSL = 0.0521 EUR
08 jan 2026 1 EUR = 19.2728 LSL 1 LSL = 0.0519 EUR
09 jan 2026 1 EUR = 19.275 LSL 1 LSL = 0.0519 EUR
10 jan 2026 1 EUR = 19.2092 LSL 1 LSL = 0.0521 EUR
11 jan 2026 1 EUR = 19.2714 LSL 1 LSL = 0.0519 EUR
12 jan 2026 1 EUR = 19.1781 LSL 1 LSL = 0.0521 EUR
13 jan 2026 1 EUR = 19.152 LSL 1 LSL = 0.0522 EUR
14 jan 2026 1 EUR = 19.1286 LSL 1 LSL = 0.0523 EUR
15 jan 2026 1 EUR = 19.0304 LSL 1 LSL = 0.0525 EUR
16 jan 2026 1 EUR = 19.0208 LSL 1 LSL = 0.0526 EUR
17 jan 2026 1 EUR = 19.0273 LSL 1 LSL = 0.0526 EUR
18 jan 2026 1 EUR = 19.0273 LSL 1 LSL = 0.0526 EUR
19 jan 2026 1 EUR = 19.1556 LSL 1 LSL = 0.0522 EUR
20 jan 2026 1 EUR = 19.2697 LSL 1 LSL = 0.0519 EUR
21 jan 2026 1 EUR = 19.1774 LSL 1 LSL = 0.0521 EUR
22 jan 2026 1 EUR = 18.9792 LSL 1 LSL = 0.0527 EUR
23 jan 2026 1 EUR = 18.94 LSL 1 LSL = 0.0528 EUR
24 jan 2026 1 EUR = 18.9405 LSL 1 LSL = 0.0528 EUR
25 jan 2026 1 EUR = 18.9405 LSL 1 LSL = 0.0528 EUR
26 jan 2026 1 EUR = 18.9948 LSL 1 LSL = 0.0526 EUR
27 jan 2026 1 EUR = 19.0786 LSL 1 LSL = 0.0524 EUR
28 jan 2026 1 EUR = 19.0437 LSL 1 LSL = 0.0525 EUR
29 jan 2026 1 EUR = 19.0088 LSL 1 LSL = 0.0526 EUR
30 jan 2026 1 EUR = 18.9345 LSL 1 LSL = 0.0528 EUR
31 jan 2026 1 EUR = 19.1326 LSL 1 LSL = 0.0523 EUR

Feb 2026

DatoEUR-LSLLSL-EUR
01 feb 2026 1 EUR = 18.9718 LSL 1 LSL = 0.0527 EUR
02 feb 2026 1 EUR = 18.9975 LSL 1 LSL = 0.0526 EUR
03 feb 2026 1 EUR = 18.8752 LSL 1 LSL = 0.053 EUR
04 feb 2026 1 EUR = 18.8829 LSL 1 LSL = 0.053 EUR
05 feb 2026 1 EUR = 19.0677 LSL 1 LSL = 0.0524 EUR
06 feb 2026 1 EUR = 19.0241 LSL 1 LSL = 0.0526 EUR
07 feb 2026 1 EUR = 19.0097 LSL 1 LSL = 0.0526 EUR
08 feb 2026 1 EUR = 19.0097 LSL 1 LSL = 0.0526 EUR
09 feb 2026 1 EUR = 19.0229 LSL 1 LSL = 0.0526 EUR
10 feb 2026 1 EUR = 18.943 LSL 1 LSL = 0.0528 EUR
11 feb 2026 1 EUR = 18.9057 LSL 1 LSL = 0.0529 EUR
12 feb 2026 1 EUR = 18.8479 LSL 1 LSL = 0.0531 EUR
13 feb 2026 1 EUR = 19.0384 LSL 1 LSL = 0.0525 EUR
14 feb 2026 1 EUR = 19.0326 LSL 1 LSL = 0.0525 EUR
15 feb 2026 1 EUR = 19.0326 LSL 1 LSL = 0.0525 EUR
16 feb 2026 1 EUR = 18.9299 LSL 1 LSL = 0.0528 EUR
17 feb 2026 1 EUR = 18.9834 LSL 1 LSL = 0.0527 EUR
18 feb 2026 1 EUR = 18.9485 LSL 1 LSL = 0.0528 EUR
19 feb 2026 1 EUR = 19.0636 LSL 1 LSL = 0.0525 EUR
20 feb 2026 1 EUR = 18.9584 LSL 1 LSL = 0.0527 EUR
21 feb 2026 1 EUR = 18.9501 LSL 1 LSL = 0.0528 EUR
22 feb 2026 1 EUR = 18.9501 LSL 1 LSL = 0.0528 EUR
23 feb 2026 1 EUR = 18.9523 LSL 1 LSL = 0.0528 EUR
24 feb 2026 1 EUR = 18.8437 LSL 1 LSL = 0.0531 EUR
25 feb 2026 1 EUR = 18.7184 LSL 1 LSL = 0.0534 EUR
26 feb 2026 1 EUR = 18.7662 LSL 1 LSL = 0.0533 EUR
27 feb 2026 1 EUR = 18.7706 LSL 1 LSL = 0.0533 EUR
28 feb 2026 1 EUR = 18.7743 LSL 1 LSL = 0.0533 EUR

Mar 2026

DatoEUR-LSLLSL-EUR
01 mar 2026 1 EUR = 18.7743 LSL 1 LSL = 0.0533 EUR
02 mar 2026 1 EUR = 18.8428 LSL 1 LSL = 0.0531 EUR
03 mar 2026 1 EUR = 18.9965 LSL 1 LSL = 0.0526 EUR
04 mar 2026 1 EUR = 19.046 LSL 1 LSL = 0.0525 EUR
05 mar 2026 1 EUR = 19.169 LSL 1 LSL = 0.0522 EUR
06 mar 2026 1 EUR = 19.3506 LSL 1 LSL = 0.0517 EUR
07 mar 2026 1 EUR = 19.3341 LSL 1 LSL = 0.0517 EUR
08 mar 2026 1 EUR = 19.3341 LSL 1 LSL = 0.0517 EUR
09 mar 2026 1 EUR = 19.3867 LSL 1 LSL = 0.0516 EUR
10 mar 2026 1 EUR = 18.9535 LSL 1 LSL = 0.0528 EUR
11 mar 2026 1 EUR = 18.98 LSL 1 LSL = 0.0527 EUR
12 mar 2026 1 EUR = 19.085 LSL 1 LSL = 0.0524 EUR
13 mar 2026 1 EUR = 19.2601 LSL 1 LSL = 0.0519 EUR
14 mar 2026 1 EUR = 19.2586 LSL 1 LSL = 0.0519 EUR
15 mar 2026 1 EUR = 19.2586 LSL 1 LSL = 0.0519 EUR
16 mar 2026 1 EUR = 19.3118 LSL 1 LSL = 0.0518 EUR
17 mar 2026 1 EUR = 19.2521 LSL 1 LSL = 0.0519 EUR
18 mar 2026 1 EUR = 19.2726 LSL 1 LSL = 0.0519 EUR
19 mar 2026 1 EUR = 19.3619 LSL 1 LSL = 0.0516 EUR
20 mar 2026 1 EUR = 19.5038 LSL 1 LSL = 0.0513 EUR
21 mar 2026 1 EUR = 19.5206 LSL 1 LSL = 0.0512 EUR
22 mar 2026 1 EUR = 19.5206 LSL 1 LSL = 0.0512 EUR
23 mar 2026 1 EUR = 19.5826 LSL 1 LSL = 0.0511 EUR
24 mar 2026 1 EUR = 19.7547 LSL 1 LSL = 0.0506 EUR
25 mar 2026 1 EUR = 19.5465 LSL 1 LSL = 0.0512 EUR
26 mar 2026 1 EUR = 19.7164 LSL 1 LSL = 0.0507 EUR
27 mar 2026 1 EUR = 19.7767 LSL 1 LSL = 0.0506 EUR
28 mar 2026 1 EUR = 19.8133 LSL 1 LSL = 0.0505 EUR
29 mar 2026 1 EUR = 19.7616 LSL 1 LSL = 0.0506 EUR
30 mar 2026 1 EUR = 19.7266 LSL 1 LSL = 0.0507 EUR
31 mar 2026 1 EUR = 19.7161 LSL 1 LSL = 0.0507 EUR

Apr 2026

DatoEUR-LSLLSL-EUR
01 apr 2026 1 EUR = 19.493 LSL 1 LSL = 0.0513 EUR
02 apr 2026 1 EUR = 19.5661 LSL 1 LSL = 0.0511 EUR
03 apr 2026 1 EUR = 19.5693 LSL 1 LSL = 0.0511 EUR
04 apr 2026 1 EUR = 19.5326 LSL 1 LSL = 0.0512 EUR
05 apr 2026 1 EUR = 19.5326 LSL 1 LSL = 0.0512 EUR
06 apr 2026 1 EUR = 19.5763 LSL 1 LSL = 0.0511 EUR
07 apr 2026 1 EUR = 19.5396 LSL 1 LSL = 0.0512 EUR
08 apr 2026 1 EUR = 19.2001 LSL 1 LSL = 0.0521 EUR
09 apr 2026 1 EUR = 19.2367 LSL 1 LSL = 0.052 EUR
10 apr 2026 1 EUR = 19.21 LSL 1 LSL = 0.0521 EUR
11 apr 2026 1 EUR = 19.2122 LSL 1 LSL = 0.0521 EUR
12 apr 2026 1 EUR = 19.2122 LSL 1 LSL = 0.0521 EUR
13 apr 2026 1 EUR = 19.3152 LSL 1 LSL = 0.0518 EUR
14 apr 2026 1 EUR = 19.3164 LSL 1 LSL = 0.0518 EUR
15 apr 2026 1 EUR = 19.3233 LSL 1 LSL = 0.0518 EUR
16 apr 2026 1 EUR = 19.3136 LSL 1 LSL = 0.0518 EUR
17 apr 2026 1 EUR = 19.3261 LSL 1 LSL = 0.0517 EUR
18 apr 2026 1 EUR = 19.3291 LSL 1 LSL = 0.0517 EUR
19 apr 2026 1 EUR = 19.3291 LSL 1 LSL = 0.0517 EUR
20 apr 2026 1 EUR = 19.2735 LSL 1 LSL = 0.0519 EUR
21 apr 2026 1 EUR = 19.2532 LSL 1 LSL = 0.0519 EUR
22 apr 2026 1 EUR = 19.3024 LSL 1 LSL = 0.0518 EUR
23 apr 2026 1 EUR = 19.3118 LSL 1 LSL = 0.0518 EUR
24 apr 2026 1 EUR = 19.4798 LSL 1 LSL = 0.0513 EUR
25 apr 2026 1 EUR = 19.4614 LSL 1 LSL = 0.0514 EUR
26 apr 2026 1 EUR = 19.4614 LSL 1 LSL = 0.0514 EUR
27 apr 2026 1 EUR = 19.368 LSL 1 LSL = 0.0516 EUR
28 apr 2026 1 EUR = 19.3796 LSL 1 LSL = 0.0516 EUR
29 apr 2026 1 EUR = 19.4153 LSL 1 LSL = 0.0515 EUR
30 apr 2026 1 EUR = 19.6782 LSL 1 LSL = 0.0508 EUR

EUR-LSL og LSL-EUR vekslingskurs info

Euro (EUR) er per nå brukt i Europe. Lesotho Loti (LSL) er valutaen i Lesotho. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Europe og Lesotho, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats