currencystats247.com

CurrencyStats247 > Vekslingskurs > EUR-MDL og MDL-EUR vekslingskurser - 2026

EUR-MDL og MDL-EUR vekslingskurser - 2026

EUR-MDL og MDL-EUR vekslingskurser

Sjekke under for vekslingskursen for EUR -MDL og MDL-EUR for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 EUR = 20,0841 MDL
1 MDL = 0,0498 EUR

Jan 2026

DatoEUR-MDLMDL-EUR
01 jan 2026 1 EUR = 19.761 MDL 1 MDL = 0.0506 EUR
02 jan 2026 1 EUR = 19.7275 MDL 1 MDL = 0.0507 EUR
03 jan 2026 1 EUR = 19.7294 MDL 1 MDL = 0.0507 EUR
04 jan 2026 1 EUR = 19.7294 MDL 1 MDL = 0.0507 EUR
05 jan 2026 1 EUR = 19.6961 MDL 1 MDL = 0.0508 EUR
06 jan 2026 1 EUR = 19.7658 MDL 1 MDL = 0.0506 EUR
07 jan 2026 1 EUR = 19.545 MDL 1 MDL = 0.0512 EUR
08 jan 2026 1 EUR = 19.5061 MDL 1 MDL = 0.0513 EUR
09 jan 2026 1 EUR = 19.7404 MDL 1 MDL = 0.0507 EUR
10 jan 2026 1 EUR = 19.7247 MDL 1 MDL = 0.0507 EUR
11 jan 2026 1 EUR = 19.7368 MDL 1 MDL = 0.0507 EUR
12 jan 2026 1 EUR = 19.8412 MDL 1 MDL = 0.0504 EUR
13 jan 2026 1 EUR = 19.8807 MDL 1 MDL = 0.0503 EUR
14 jan 2026 1 EUR = 19.9296 MDL 1 MDL = 0.0502 EUR
15 jan 2026 1 EUR = 19.8934 MDL 1 MDL = 0.0503 EUR
16 jan 2026 1 EUR = 19.9165 MDL 1 MDL = 0.0502 EUR
17 jan 2026 1 EUR = 19.9233 MDL 1 MDL = 0.0502 EUR
18 jan 2026 1 EUR = 19.9233 MDL 1 MDL = 0.0502 EUR
19 jan 2026 1 EUR = 19.8551 MDL 1 MDL = 0.0504 EUR
20 jan 2026 1 EUR = 19.9732 MDL 1 MDL = 0.0501 EUR
21 jan 2026 1 EUR = 19.8716 MDL 1 MDL = 0.0503 EUR
22 jan 2026 1 EUR = 19.9766 MDL 1 MDL = 0.0501 EUR
23 jan 2026 1 EUR = 19.9761 MDL 1 MDL = 0.0501 EUR
24 jan 2026 1 EUR = 19.9725 MDL 1 MDL = 0.0501 EUR
25 jan 2026 1 EUR = 19.9725 MDL 1 MDL = 0.0501 EUR
26 jan 2026 1 EUR = 19.9832 MDL 1 MDL = 0.05 EUR
27 jan 2026 1 EUR = 20.0599 MDL 1 MDL = 0.0499 EUR
28 jan 2026 1 EUR = 20.0849 MDL 1 MDL = 0.0498 EUR
29 jan 2026 1 EUR = 20.0478 MDL 1 MDL = 0.0499 EUR
30 jan 2026 1 EUR = 20.0533 MDL 1 MDL = 0.0499 EUR
31 jan 2026 1 EUR = 20.0924 MDL 1 MDL = 0.0498 EUR

Feb 2026

DatoEUR-MDLMDL-EUR
01 feb 2026 1 EUR = 20.097 MDL 1 MDL = 0.0498 EUR
02 feb 2026 1 EUR = 20.0895 MDL 1 MDL = 0.0498 EUR
03 feb 2026 1 EUR = 19.9565 MDL 1 MDL = 0.0501 EUR
04 feb 2026 1 EUR = 19.9918 MDL 1 MDL = 0.05 EUR
05 feb 2026 1 EUR = 20.0583 MDL 1 MDL = 0.0499 EUR
06 feb 2026 1 EUR = 20.1053 MDL 1 MDL = 0.0497 EUR
07 feb 2026 1 EUR = 20.0901 MDL 1 MDL = 0.0498 EUR
08 feb 2026 1 EUR = 20.0901 MDL 1 MDL = 0.0498 EUR
09 feb 2026 1 EUR = 20.1593 MDL 1 MDL = 0.0496 EUR
10 feb 2026 1 EUR = 20.1252 MDL 1 MDL = 0.0497 EUR
11 feb 2026 1 EUR = 20.1132 MDL 1 MDL = 0.0497 EUR
12 feb 2026 1 EUR = 20.1291 MDL 1 MDL = 0.0497 EUR
13 feb 2026 1 EUR = 20.1424 MDL 1 MDL = 0.0496 EUR
14 feb 2026 1 EUR = 20.1358 MDL 1 MDL = 0.0497 EUR
15 feb 2026 1 EUR = 20.1358 MDL 1 MDL = 0.0497 EUR
16 feb 2026 1 EUR = 20.112 MDL 1 MDL = 0.0497 EUR
17 feb 2026 1 EUR = 20.1326 MDL 1 MDL = 0.0497 EUR
18 feb 2026 1 EUR = 20.1954 MDL 1 MDL = 0.0495 EUR
19 feb 2026 1 EUR = 20.1686 MDL 1 MDL = 0.0496 EUR
20 feb 2026 1 EUR = 20.2104 MDL 1 MDL = 0.0495 EUR
21 feb 2026 1 EUR = 20.2022 MDL 1 MDL = 0.0495 EUR
22 feb 2026 1 EUR = 20.2022 MDL 1 MDL = 0.0495 EUR
23 feb 2026 1 EUR = 20.2048 MDL 1 MDL = 0.0495 EUR
24 feb 2026 1 EUR = 20.1583 MDL 1 MDL = 0.0496 EUR
25 feb 2026 1 EUR = 20.1699 MDL 1 MDL = 0.0496 EUR
26 feb 2026 1 EUR = 20.2236 MDL 1 MDL = 0.0494 EUR
27 feb 2026 1 EUR = 20.1886 MDL 1 MDL = 0.0495 EUR
28 feb 2026 1 EUR = 20.1925 MDL 1 MDL = 0.0495 EUR

Mar 2026

DatoEUR-MDLMDL-EUR
01 mar 2026 1 EUR = 20.1925 MDL 1 MDL = 0.0495 EUR
02 mar 2026 1 EUR = 20.1333 MDL 1 MDL = 0.0497 EUR
03 mar 2026 1 EUR = 20.0757 MDL 1 MDL = 0.0498 EUR
04 mar 2026 1 EUR = 20.1342 MDL 1 MDL = 0.0497 EUR
05 mar 2026 1 EUR = 20.0937 MDL 1 MDL = 0.0498 EUR
06 mar 2026 1 EUR = 20.0072 MDL 1 MDL = 0.05 EUR
07 mar 2026 1 EUR = 19.9911 MDL 1 MDL = 0.05 EUR
08 mar 2026 1 EUR = 19.9911 MDL 1 MDL = 0.05 EUR
09 mar 2026 1 EUR = 20.0387 MDL 1 MDL = 0.0499 EUR
10 mar 2026 1 EUR = 20.0408 MDL 1 MDL = 0.0499 EUR
11 mar 2026 1 EUR = 19.9879 MDL 1 MDL = 0.05 EUR
12 mar 2026 1 EUR = 20.0607 MDL 1 MDL = 0.0498 EUR
13 mar 2026 1 EUR = 20.0076 MDL 1 MDL = 0.05 EUR
14 mar 2026 1 EUR = 20.0033 MDL 1 MDL = 0.05 EUR
15 mar 2026 1 EUR = 20.0033 MDL 1 MDL = 0.05 EUR
16 mar 2026 1 EUR = 19.9732 MDL 1 MDL = 0.0501 EUR
17 mar 2026 1 EUR = 20.0761 MDL 1 MDL = 0.0498 EUR
18 mar 2026 1 EUR = 20.1294 MDL 1 MDL = 0.0497 EUR
19 mar 2026 1 EUR = 20.1377 MDL 1 MDL = 0.0497 EUR
20 mar 2026 1 EUR = 20.1349 MDL 1 MDL = 0.0497 EUR
21 mar 2026 1 EUR = 20.1519 MDL 1 MDL = 0.0496 EUR
22 mar 2026 1 EUR = 20.1519 MDL 1 MDL = 0.0496 EUR
23 mar 2026 1 EUR = 20.1993 MDL 1 MDL = 0.0495 EUR
24 mar 2026 1 EUR = 20.2676 MDL 1 MDL = 0.0493 EUR
25 mar 2026 1 EUR = 20.2905 MDL 1 MDL = 0.0493 EUR
26 mar 2026 1 EUR = 20.243 MDL 1 MDL = 0.0494 EUR
27 mar 2026 1 EUR = 20.2295 MDL 1 MDL = 0.0494 EUR
28 mar 2026 1 EUR = 20.2824 MDL 1 MDL = 0.0493 EUR
29 mar 2026 1 EUR = 20.2138 MDL 1 MDL = 0.0495 EUR
30 mar 2026 1 EUR = 20.255 MDL 1 MDL = 0.0494 EUR
31 mar 2026 1 EUR = 20.3537 MDL 1 MDL = 0.0491 EUR

Apr 2026

DatoEUR-MDLMDL-EUR
01 apr 2026 1 EUR = 20.4456 MDL 1 MDL = 0.0489 EUR
02 apr 2026 1 EUR = 20.26 MDL 1 MDL = 0.0494 EUR
03 apr 2026 1 EUR = 20.2631 MDL 1 MDL = 0.0494 EUR
04 apr 2026 1 EUR = 20.225 MDL 1 MDL = 0.0494 EUR
05 apr 2026 1 EUR = 20.225 MDL 1 MDL = 0.0494 EUR
06 apr 2026 1 EUR = 20.2703 MDL 1 MDL = 0.0493 EUR
07 apr 2026 1 EUR = 20.2011 MDL 1 MDL = 0.0495 EUR
08 apr 2026 1 EUR = 20.1401 MDL 1 MDL = 0.0497 EUR
09 apr 2026 1 EUR = 20.1591 MDL 1 MDL = 0.0496 EUR
10 apr 2026 1 EUR = 20.1709 MDL 1 MDL = 0.0496 EUR
11 apr 2026 1 EUR = 20.1757 MDL 1 MDL = 0.0496 EUR
12 apr 2026 1 EUR = 20.1757 MDL 1 MDL = 0.0496 EUR
13 apr 2026 1 EUR = 19.9714 MDL 1 MDL = 0.0501 EUR
14 apr 2026 1 EUR = 20.2007 MDL 1 MDL = 0.0495 EUR
15 apr 2026 1 EUR = 20.1385 MDL 1 MDL = 0.0497 EUR
16 apr 2026 1 EUR = 20.1262 MDL 1 MDL = 0.0497 EUR
17 apr 2026 1 EUR = 20.2692 MDL 1 MDL = 0.0493 EUR
18 apr 2026 1 EUR = 20.2723 MDL 1 MDL = 0.0493 EUR
19 apr 2026 1 EUR = 20.2723 MDL 1 MDL = 0.0493 EUR
20 apr 2026 1 EUR = 20.1611 MDL 1 MDL = 0.0496 EUR
21 apr 2026 1 EUR = 20.2392 MDL 1 MDL = 0.0494 EUR
22 apr 2026 1 EUR = 20.1144 MDL 1 MDL = 0.0497 EUR
23 apr 2026 1 EUR = 20.1244 MDL 1 MDL = 0.0497 EUR
24 apr 2026 1 EUR = 20.3718 MDL 1 MDL = 0.0491 EUR
25 apr 2026 1 EUR = 20.3525 MDL 1 MDL = 0.0491 EUR
26 apr 2026 1 EUR = 20.3525 MDL 1 MDL = 0.0491 EUR
27 apr 2026 1 EUR = 20.3433 MDL 1 MDL = 0.0492 EUR
28 apr 2026 1 EUR = 20.2028 MDL 1 MDL = 0.0495 EUR
29 apr 2026 1 EUR = 20.2596 MDL 1 MDL = 0.0494 EUR

EUR-MDL og MDL-EUR vekslingskurs info

Euro (EUR) er per nå brukt i Europe. Moldovan Leu (MDL) er valutaen i Moldova. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Europe og Moldova, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats