currencystats247.com

CurrencyStats247 > Vekslingskurs > EUR-MOP og MOP-EUR vekslingskurser - 2025

EUR-MOP og MOP-EUR vekslingskurser - 2025

EUR-MOP og MOP-EUR vekslingskurser

Sjekke under for vekslingskursen for EUR -MOP og MOP-EUR for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 EUR = 8,7094 MOP
1 MOP = 0,1148 EUR

Jan 2025

DatoEUR-MOPMOP-EUR
01 jan 2025 1 EUR = 8.3126 MOP 1 MOP = 0.1203 EUR
02 jan 2025 1 EUR = 8.2726 MOP 1 MOP = 0.1209 EUR
03 jan 2025 1 EUR = 8.2548 MOP 1 MOP = 0.1211 EUR
04 jan 2025 1 EUR = 8.25 MOP 1 MOP = 0.1212 EUR
05 jan 2025 1 EUR = 8.25 MOP 1 MOP = 0.1212 EUR
06 jan 2025 1 EUR = 8.3502 MOP 1 MOP = 0.1198 EUR
07 jan 2025 1 EUR = 8.3253 MOP 1 MOP = 0.1201 EUR
08 jan 2025 1 EUR = 8.2551 MOP 1 MOP = 0.1211 EUR
09 jan 2025 1 EUR = 8.2555 MOP 1 MOP = 0.1211 EUR
10 jan 2025 1 EUR = 8.2641 MOP 1 MOP = 0.121 EUR
11 jan 2025 1 EUR = 8.2598 MOP 1 MOP = 0.1211 EUR
12 jan 2025 1 EUR = 8.2598 MOP 1 MOP = 0.1211 EUR
13 jan 2025 1 EUR = 8.1828 MOP 1 MOP = 0.1222 EUR
14 jan 2025 1 EUR = 8.2316 MOP 1 MOP = 0.1215 EUR
15 jan 2025 1 EUR = 8.262 MOP 1 MOP = 0.121 EUR
16 jan 2025 1 EUR = 8.2536 MOP 1 MOP = 0.1212 EUR
17 jan 2025 1 EUR = 8.2603 MOP 1 MOP = 0.1211 EUR
18 jan 2025 1 EUR = 8.2725 MOP 1 MOP = 0.1209 EUR
19 jan 2025 1 EUR = 8.2725 MOP 1 MOP = 0.1209 EUR
20 jan 2025 1 EUR = 8.2774 MOP 1 MOP = 0.1208 EUR
21 jan 2025 1 EUR = 8.3054 MOP 1 MOP = 0.1204 EUR
22 jan 2025 1 EUR = 8.3301 MOP 1 MOP = 0.12 EUR
23 jan 2025 1 EUR = 8.3555 MOP 1 MOP = 0.1197 EUR
24 jan 2025 1 EUR = 8.4093 MOP 1 MOP = 0.1189 EUR
25 jan 2025 1 EUR = 8.412 MOP 1 MOP = 0.1189 EUR
26 jan 2025 1 EUR = 8.412 MOP 1 MOP = 0.1189 EUR
27 jan 2025 1 EUR = 8.4318 MOP 1 MOP = 0.1186 EUR
28 jan 2025 1 EUR = 8.3719 MOP 1 MOP = 0.1194 EUR
29 jan 2025 1 EUR = 8.3547 MOP 1 MOP = 0.1197 EUR
30 jan 2025 1 EUR = 8.3413 MOP 1 MOP = 0.1199 EUR
31 jan 2025 1 EUR = 8.3315 MOP 1 MOP = 0.12 EUR

Feb 2025

DatoEUR-MOPMOP-EUR
01 feb 2025 1 EUR = 8.3148 MOP 1 MOP = 0.1203 EUR
02 feb 2025 1 EUR = 8.3286 MOP 1 MOP = 0.1201 EUR
03 feb 2025 1 EUR = 8.2414 MOP 1 MOP = 0.1213 EUR
04 feb 2025 1 EUR = 8.2824 MOP 1 MOP = 0.1207 EUR
05 feb 2025 1 EUR = 8.3586 MOP 1 MOP = 0.1196 EUR
06 feb 2025 1 EUR = 8.3099 MOP 1 MOP = 0.1203 EUR
07 feb 2025 1 EUR = 8.3296 MOP 1 MOP = 0.1201 EUR
08 feb 2025 1 EUR = 8.3271 MOP 1 MOP = 0.1201 EUR
09 feb 2025 1 EUR = 8.3271 MOP 1 MOP = 0.1201 EUR
10 feb 2025 1 EUR = 8.2863 MOP 1 MOP = 0.1207 EUR
11 feb 2025 1 EUR = 8.2868 MOP 1 MOP = 0.1207 EUR
12 feb 2025 1 EUR = 8.3238 MOP 1 MOP = 0.1201 EUR
13 feb 2025 1 EUR = 8.3131 MOP 1 MOP = 0.1203 EUR
14 feb 2025 1 EUR = 8.4007 MOP 1 MOP = 0.119 EUR
15 feb 2025 1 EUR = 8.3916 MOP 1 MOP = 0.1192 EUR
16 feb 2025 1 EUR = 8.3916 MOP 1 MOP = 0.1192 EUR
17 feb 2025 1 EUR = 8.3942 MOP 1 MOP = 0.1191 EUR
18 feb 2025 1 EUR = 8.3801 MOP 1 MOP = 0.1193 EUR
19 feb 2025 1 EUR = 8.3488 MOP 1 MOP = 0.1198 EUR
20 feb 2025 1 EUR = 8.3621 MOP 1 MOP = 0.1196 EUR
21 feb 2025 1 EUR = 8.3826 MOP 1 MOP = 0.1193 EUR
22 feb 2025 1 EUR = 8.3787 MOP 1 MOP = 0.1194 EUR
23 feb 2025 1 EUR = 8.3787 MOP 1 MOP = 0.1194 EUR
24 feb 2025 1 EUR = 8.3752 MOP 1 MOP = 0.1194 EUR
25 feb 2025 1 EUR = 8.3959 MOP 1 MOP = 0.1191 EUR
26 feb 2025 1 EUR = 8.4014 MOP 1 MOP = 0.119 EUR
27 feb 2025 1 EUR = 8.3895 MOP 1 MOP = 0.1192 EUR
28 feb 2025 1 EUR = 8.3384 MOP 1 MOP = 0.1199 EUR

Mar 2025

DatoEUR-MOPMOP-EUR
01 mar 2025 1 EUR = 8.3098 MOP 1 MOP = 0.1203 EUR
02 mar 2025 1 EUR = 8.315 MOP 1 MOP = 0.1203 EUR
03 mar 2025 1 EUR = 8.3875 MOP 1 MOP = 0.1192 EUR
04 mar 2025 1 EUR = 8.4463 MOP 1 MOP = 0.1184 EUR
05 mar 2025 1 EUR = 8.5487 MOP 1 MOP = 0.117 EUR
06 mar 2025 1 EUR = 8.644 MOP 1 MOP = 0.1157 EUR
07 mar 2025 1 EUR = 8.6877 MOP 1 MOP = 0.1151 EUR
08 mar 2025 1 EUR = 8.675 MOP 1 MOP = 0.1153 EUR
09 mar 2025 1 EUR = 8.6841 MOP 1 MOP = 0.1152 EUR
10 mar 2025 1 EUR = 8.6783 MOP 1 MOP = 0.1152 EUR
11 mar 2025 1 EUR = 8.7367 MOP 1 MOP = 0.1145 EUR
12 mar 2025 1 EUR = 8.7275 MOP 1 MOP = 0.1146 EUR
13 mar 2025 1 EUR = 8.6917 MOP 1 MOP = 0.1151 EUR
14 mar 2025 1 EUR = 8.7327 MOP 1 MOP = 0.1145 EUR
15 mar 2025 1 EUR = 8.7232 MOP 1 MOP = 0.1146 EUR
16 mar 2025 1 EUR = 8.7451 MOP 1 MOP = 0.1144 EUR
17 mar 2025 1 EUR = 8.7209 MOP 1 MOP = 0.1147 EUR
18 mar 2025 1 EUR = 8.7249 MOP 1 MOP = 0.1146 EUR
19 mar 2025 1 EUR = 8.7309 MOP 1 MOP = 0.1145 EUR
20 mar 2025 1 EUR = 8.6716 MOP 1 MOP = 0.1153 EUR
21 mar 2025 1 EUR = 8.6694 MOP 1 MOP = 0.1153 EUR
22 mar 2025 1 EUR = 8.6874 MOP 1 MOP = 0.1151 EUR
23 mar 2025 1 EUR = 8.7089 MOP 1 MOP = 0.1148 EUR
24 mar 2025 1 EUR = 8.6697 MOP 1 MOP = 0.1153 EUR
25 mar 2025 1 EUR = 8.6616 MOP 1 MOP = 0.1155 EUR
26 mar 2025 1 EUR = 8.6457 MOP 1 MOP = 0.1157 EUR
27 mar 2025 1 EUR = 8.6347 MOP 1 MOP = 0.1158 EUR
28 mar 2025 1 EUR = 8.6381 MOP 1 MOP = 0.1158 EUR
29 mar 2025 1 EUR = 8.7213 MOP 1 MOP = 0.1147 EUR
30 mar 2025 1 EUR = 8.7229 MOP 1 MOP = 0.1146 EUR
31 mar 2025 1 EUR = 8.6694 MOP 1 MOP = 0.1153 EUR

Apr 2025

DatoEUR-MOPMOP-EUR
01 apr 2025 1 EUR = 8.6423 MOP 1 MOP = 0.1157 EUR
02 apr 2025 1 EUR = 8.6579 MOP 1 MOP = 0.1155 EUR
03 apr 2025 1 EUR = 8.8905 MOP 1 MOP = 0.1125 EUR
04 apr 2025 1 EUR = 8.8388 MOP 1 MOP = 0.1131 EUR
05 apr 2025 1 EUR = 8.8281 MOP 1 MOP = 0.1133 EUR
06 apr 2025 1 EUR = 8.8281 MOP 1 MOP = 0.1133 EUR
07 apr 2025 1 EUR = 8.7825 MOP 1 MOP = 0.1139 EUR
08 apr 2025 1 EUR = 8.7532 MOP 1 MOP = 0.1142 EUR
09 apr 2025 1 EUR = 8.8197 MOP 1 MOP = 0.1134 EUR
10 apr 2025 1 EUR = 8.8483 MOP 1 MOP = 0.113 EUR
11 apr 2025 1 EUR = 9.0833 MOP 1 MOP = 0.1101 EUR
12 apr 2025 1 EUR = 9.056 MOP 1 MOP = 0.1104 EUR
13 apr 2025 1 EUR = 9.0737 MOP 1 MOP = 0.1102 EUR
14 apr 2025 1 EUR = 9.1073 MOP 1 MOP = 0.1098 EUR
15 apr 2025 1 EUR = 9.0511 MOP 1 MOP = 0.1105 EUR
16 apr 2025 1 EUR = 9.0841 MOP 1 MOP = 0.1101 EUR
17 apr 2025 1 EUR = 9.0785 MOP 1 MOP = 0.1102 EUR
18 apr 2025 1 EUR = 9.087 MOP 1 MOP = 0.11 EUR
19 apr 2025 1 EUR = 9.087 MOP 1 MOP = 0.11 EUR
20 apr 2025 1 EUR = 9.087 MOP 1 MOP = 0.11 EUR
21 apr 2025 1 EUR = 9.087 MOP 1 MOP = 0.11 EUR
22 apr 2025 1 EUR = 9.1763 MOP 1 MOP = 0.109 EUR
23 apr 2025 1 EUR = 9.1217 MOP 1 MOP = 0.1096 EUR
24 apr 2025 1 EUR = 9.0808 MOP 1 MOP = 0.1101 EUR
25 apr 2025 1 EUR = 9.0772 MOP 1 MOP = 0.1102 EUR
26 apr 2025 1 EUR = 9.1088 MOP 1 MOP = 0.1098 EUR
27 apr 2025 1 EUR = 9.0804 MOP 1 MOP = 0.1101 EUR
28 apr 2025 1 EUR = 9.078 MOP 1 MOP = 0.1102 EUR
29 apr 2025 1 EUR = 9.0867 MOP 1 MOP = 0.1101 EUR
30 apr 2025 1 EUR = 9.0864 MOP 1 MOP = 0.1101 EUR

May 2025

DatoEUR-MOPMOP-EUR
01 mai 2025 1 EUR = 9.0788 MOP 1 MOP = 0.1101 EUR
02 mai 2025 1 EUR = 9.0541 MOP 1 MOP = 0.1104 EUR
03 mai 2025 1 EUR = 9.0442 MOP 1 MOP = 0.1106 EUR
04 mai 2025 1 EUR = 9.0442 MOP 1 MOP = 0.1106 EUR
05 mai 2025 1 EUR = 9.0454 MOP 1 MOP = 0.1106 EUR
06 mai 2025 1 EUR = 9.0415 MOP 1 MOP = 0.1106 EUR
07 mai 2025 1 EUR = 9.0842 MOP 1 MOP = 0.1101 EUR
08 mai 2025 1 EUR = 9.0312 MOP 1 MOP = 0.1107 EUR
09 mai 2025 1 EUR = 9.0129 MOP 1 MOP = 0.111 EUR
10 mai 2025 1 EUR = 9.0125 MOP 1 MOP = 0.111 EUR
11 mai 2025 1 EUR = 9.0125 MOP 1 MOP = 0.111 EUR
12 mai 2025 1 EUR = 8.8941 MOP 1 MOP = 0.1124 EUR
13 mai 2025 1 EUR = 8.9147 MOP 1 MOP = 0.1122 EUR
14 mai 2025 1 EUR = 9.031 MOP 1 MOP = 0.1107 EUR
15 mai 2025 1 EUR = 9.003 MOP 1 MOP = 0.1111 EUR
16 mai 2025 1 EUR = 9.0115 MOP 1 MOP = 0.111 EUR
17 mai 2025 1 EUR = 9.0151 MOP 1 MOP = 0.1109 EUR
18 mai 2025 1 EUR = 9.0151 MOP 1 MOP = 0.1109 EUR
19 mai 2025 1 EUR = 9.0819 MOP 1 MOP = 0.1101 EUR
20 mai 2025 1 EUR = 9.0621 MOP 1 MOP = 0.1103 EUR
21 mai 2025 1 EUR = 9.1338 MOP 1 MOP = 0.1095 EUR
22 mai 2025 1 EUR = 9.104 MOP 1 MOP = 0.1098 EUR
23 mai 2025 1 EUR = 9.1637 MOP 1 MOP = 0.1091 EUR
24 mai 2025 1 EUR = 9.1548 MOP 1 MOP = 0.1092 EUR
25 mai 2025 1 EUR = 9.1548 MOP 1 MOP = 0.1092 EUR
26 mai 2025 1 EUR = 9.1832 MOP 1 MOP = 0.1089 EUR
27 mai 2025 1 EUR = 9.1604 MOP 1 MOP = 0.1092 EUR
28 mai 2025 1 EUR = 9.1456 MOP 1 MOP = 0.1093 EUR
29 mai 2025 1 EUR = 9.1144 MOP 1 MOP = 0.1097 EUR
30 mai 2025 1 EUR = 9.1545 MOP 1 MOP = 0.1092 EUR
31 mai 2025 1 EUR = 9.1619 MOP 1 MOP = 0.1091 EUR

Jun 2025

DatoEUR-MOPMOP-EUR
01 jun 2025 1 EUR = 9.1619 MOP 1 MOP = 0.1091 EUR
02 jun 2025 1 EUR = 9.2205 MOP 1 MOP = 0.1085 EUR
03 jun 2025 1 EUR = 9.2087 MOP 1 MOP = 0.1086 EUR
04 jun 2025 1 EUR = 9.1981 MOP 1 MOP = 0.1087 EUR
05 jun 2025 1 EUR = 9.237 MOP 1 MOP = 0.1083 EUR
06 jun 2025 1 EUR = 9.2321 MOP 1 MOP = 0.1083 EUR
07 jun 2025 1 EUR = 9.2323 MOP 1 MOP = 0.1083 EUR
08 jun 2025 1 EUR = 9.2323 MOP 1 MOP = 0.1083 EUR
09 jun 2025 1 EUR = 9.2233 MOP 1 MOP = 0.1084 EUR
10 jun 2025 1 EUR = 9.2405 MOP 1 MOP = 0.1082 EUR
11 jun 2025 1 EUR = 9.2419 MOP 1 MOP = 0.1082 EUR
12 jun 2025 1 EUR = 9.3653 MOP 1 MOP = 0.1068 EUR
13 jun 2025 1 EUR = 9.3052 MOP 1 MOP = 0.1075 EUR
14 jun 2025 1 EUR = 9.3495 MOP 1 MOP = 0.107 EUR

EUR-MOP og MOP-EUR vekslingskurs info

Euro (EUR) er per nå brukt i Europe. Macau Pataca (MOP) er valutaen i Macao. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Europe og Macao, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats