currencystats247.com

CurrencyStats247 > Vekslingskurs > EUR-MVR og MVR-EUR vekslingskurser - 2026

EUR-MVR og MVR-EUR vekslingskurser - 2026

EUR-MVR og MVR-EUR vekslingskurser

Sjekke under for vekslingskursen for EUR -MVR og MVR-EUR for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 EUR = 18,0789 MVR
1 MVR = 0,0553 EUR

Jan 2026

DatoEUR-MVRMVR-EUR
01 jan 2026 1 EUR = 18.1271 MVR 1 MVR = 0.0552 EUR
02 jan 2026 1 EUR = 18.1131 MVR 1 MVR = 0.0552 EUR
03 jan 2026 1 EUR = 18.1353 MVR 1 MVR = 0.0551 EUR
04 jan 2026 1 EUR = 18.1353 MVR 1 MVR = 0.0551 EUR
05 jan 2026 1 EUR = 18.0609 MVR 1 MVR = 0.0554 EUR
06 jan 2026 1 EUR = 18.088 MVR 1 MVR = 0.0553 EUR
07 jan 2026 1 EUR = 18.0622 MVR 1 MVR = 0.0554 EUR
08 jan 2026 1 EUR = 18.0392 MVR 1 MVR = 0.0554 EUR
09 jan 2026 1 EUR = 17.9899 MVR 1 MVR = 0.0556 EUR
10 jan 2026 1 EUR = 17.9876 MVR 1 MVR = 0.0556 EUR
11 jan 2026 1 EUR = 17.9876 MVR 1 MVR = 0.0556 EUR
12 jan 2026 1 EUR = 18.0611 MVR 1 MVR = 0.0554 EUR
13 jan 2026 1 EUR = 18.007 MVR 1 MVR = 0.0555 EUR
14 jan 2026 1 EUR = 18.0233 MVR 1 MVR = 0.0555 EUR
15 jan 2026 1 EUR = 17.967 MVR 1 MVR = 0.0557 EUR
16 jan 2026 1 EUR = 17.9491 MVR 1 MVR = 0.0557 EUR
17 jan 2026 1 EUR = 17.9437 MVR 1 MVR = 0.0557 EUR
18 jan 2026 1 EUR = 17.9437 MVR 1 MVR = 0.0557 EUR
19 jan 2026 1 EUR = 17.9784 MVR 1 MVR = 0.0556 EUR
20 jan 2026 1 EUR = 18.1353 MVR 1 MVR = 0.0551 EUR
21 jan 2026 1 EUR = 18.1229 MVR 1 MVR = 0.0552 EUR
22 jan 2026 1 EUR = 18.0973 MVR 1 MVR = 0.0553 EUR
23 jan 2026 1 EUR = 18.1364 MVR 1 MVR = 0.0551 EUR
24 jan 2026 1 EUR = 18.2714 MVR 1 MVR = 0.0547 EUR
25 jan 2026 1 EUR = 18.2714 MVR 1 MVR = 0.0547 EUR
26 jan 2026 1 EUR = 18.2995 MVR 1 MVR = 0.0546 EUR
27 jan 2026 1 EUR = 18.4164 MVR 1 MVR = 0.0543 EUR
28 jan 2026 1 EUR = 18.5256 MVR 1 MVR = 0.054 EUR
29 jan 2026 1 EUR = 18.4722 MVR 1 MVR = 0.0541 EUR
30 jan 2026 1 EUR = 18.4204 MVR 1 MVR = 0.0543 EUR
31 jan 2026 1 EUR = 18.3266 MVR 1 MVR = 0.0546 EUR

Feb 2026

DatoEUR-MVRMVR-EUR
01 feb 2026 1 EUR = 18.3266 MVR 1 MVR = 0.0546 EUR
02 feb 2026 1 EUR = 18.325 MVR 1 MVR = 0.0546 EUR
03 feb 2026 1 EUR = 18.2158 MVR 1 MVR = 0.0549 EUR
04 feb 2026 1 EUR = 18.2642 MVR 1 MVR = 0.0548 EUR
05 feb 2026 1 EUR = 18.2414 MVR 1 MVR = 0.0548 EUR
06 feb 2026 1 EUR = 18.2175 MVR 1 MVR = 0.0549 EUR
07 feb 2026 1 EUR = 18.2585 MVR 1 MVR = 0.0548 EUR
08 feb 2026 1 EUR = 18.2585 MVR 1 MVR = 0.0548 EUR
09 feb 2026 1 EUR = 18.349 MVR 1 MVR = 0.0545 EUR
10 feb 2026 1 EUR = 18.389 MVR 1 MVR = 0.0544 EUR
11 feb 2026 1 EUR = 18.3892 MVR 1 MVR = 0.0544 EUR
12 feb 2026 1 EUR = 18.3602 MVR 1 MVR = 0.0545 EUR
13 feb 2026 1 EUR = 18.3259 MVR 1 MVR = 0.0546 EUR
14 feb 2026 1 EUR = 18.287 MVR 1 MVR = 0.0547 EUR
15 feb 2026 1 EUR = 18.287 MVR 1 MVR = 0.0547 EUR
16 feb 2026 1 EUR = 18.258 MVR 1 MVR = 0.0548 EUR
17 feb 2026 1 EUR = 18.223 MVR 1 MVR = 0.0549 EUR
18 feb 2026 1 EUR = 18.2482 MVR 1 MVR = 0.0548 EUR
19 feb 2026 1 EUR = 18.1383 MVR 1 MVR = 0.0551 EUR
20 feb 2026 1 EUR = 18.1177 MVR 1 MVR = 0.0552 EUR
21 feb 2026 1 EUR = 18.2262 MVR 1 MVR = 0.0549 EUR
22 feb 2026 1 EUR = 18.2262 MVR 1 MVR = 0.0549 EUR
23 feb 2026 1 EUR = 18.2101 MVR 1 MVR = 0.0549 EUR
24 feb 2026 1 EUR = 18.2062 MVR 1 MVR = 0.0549 EUR
25 feb 2026 1 EUR = 18.2028 MVR 1 MVR = 0.0549 EUR
26 feb 2026 1 EUR = 18.2649 MVR 1 MVR = 0.0547 EUR
27 feb 2026 1 EUR = 18.2453 MVR 1 MVR = 0.0548 EUR
28 feb 2026 1 EUR = 18.2585 MVR 1 MVR = 0.0548 EUR

Mar 2026

DatoEUR-MVRMVR-EUR
01 mar 2026 1 EUR = 18.2585 MVR 1 MVR = 0.0548 EUR
02 mar 2026 1 EUR = 18.1071 MVR 1 MVR = 0.0552 EUR
03 mar 2026 1 EUR = 17.9484 MVR 1 MVR = 0.0557 EUR
04 mar 2026 1 EUR = 17.9921 MVR 1 MVR = 0.0556 EUR
05 mar 2026 1 EUR = 17.9637 MVR 1 MVR = 0.0557 EUR
06 mar 2026 1 EUR = 17.8822 MVR 1 MVR = 0.0559 EUR
07 mar 2026 1 EUR = 17.9657 MVR 1 MVR = 0.0557 EUR
08 mar 2026 1 EUR = 17.9657 MVR 1 MVR = 0.0557 EUR
09 mar 2026 1 EUR = 17.8753 MVR 1 MVR = 0.0559 EUR
10 mar 2026 1 EUR = 17.9761 MVR 1 MVR = 0.0556 EUR
11 mar 2026 1 EUR = 17.9228 MVR 1 MVR = 0.0558 EUR
12 mar 2026 1 EUR = 17.8299 MVR 1 MVR = 0.0561 EUR
13 mar 2026 1 EUR = 17.7242 MVR 1 MVR = 0.0564 EUR
14 mar 2026 1 EUR = 17.7175 MVR 1 MVR = 0.0564 EUR
15 mar 2026 1 EUR = 17.7175 MVR 1 MVR = 0.0564 EUR
16 mar 2026 1 EUR = 17.7389 MVR 1 MVR = 0.0564 EUR
17 mar 2026 1 EUR = 17.8065 MVR 1 MVR = 0.0562 EUR
18 mar 2026 1 EUR = 17.8118 MVR 1 MVR = 0.0561 EUR
19 mar 2026 1 EUR = 17.757 MVR 1 MVR = 0.0563 EUR
20 mar 2026 1 EUR = 17.8677 MVR 1 MVR = 0.056 EUR
21 mar 2026 1 EUR = 17.9208 MVR 1 MVR = 0.0558 EUR
22 mar 2026 1 EUR = 17.9208 MVR 1 MVR = 0.0558 EUR
23 mar 2026 1 EUR = 17.8808 MVR 1 MVR = 0.0559 EUR
24 mar 2026 1 EUR = 17.8986 MVR 1 MVR = 0.0559 EUR
25 mar 2026 1 EUR = 17.9296 MVR 1 MVR = 0.0558 EUR
26 mar 2026 1 EUR = 17.8175 MVR 1 MVR = 0.0561 EUR
27 mar 2026 1 EUR = 17.8038 MVR 1 MVR = 0.0562 EUR
28 mar 2026 1 EUR = 17.8389 MVR 1 MVR = 0.0561 EUR
29 mar 2026 1 EUR = 17.8389 MVR 1 MVR = 0.0561 EUR
30 mar 2026 1 EUR = 17.7561 MVR 1 MVR = 0.0563 EUR
31 mar 2026 1 EUR = 17.7649 MVR 1 MVR = 0.0563 EUR

Apr 2026

DatoEUR-MVRMVR-EUR
01 apr 2026 1 EUR = 17.9588 MVR 1 MVR = 0.0557 EUR
02 apr 2026 1 EUR = 17.7879 MVR 1 MVR = 0.0562 EUR
03 apr 2026 1 EUR = 17.8439 MVR 1 MVR = 0.056 EUR
04 apr 2026 1 EUR = 17.8107 MVR 1 MVR = 0.0561 EUR
05 apr 2026 1 EUR = 17.8107 MVR 1 MVR = 0.0561 EUR
06 apr 2026 1 EUR = 17.85 MVR 1 MVR = 0.056 EUR
07 apr 2026 1 EUR = 17.8615 MVR 1 MVR = 0.056 EUR
08 apr 2026 1 EUR = 18.0814 MVR 1 MVR = 0.0553 EUR
09 apr 2026 1 EUR = 18.0583 MVR 1 MVR = 0.0554 EUR
10 apr 2026 1 EUR = 18.0964 MVR 1 MVR = 0.0553 EUR
11 apr 2026 1 EUR = 18.131 MVR 1 MVR = 0.0552 EUR
12 apr 2026 1 EUR = 18.131 MVR 1 MVR = 0.0552 EUR
13 apr 2026 1 EUR = 18.0746 MVR 1 MVR = 0.0553 EUR
14 apr 2026 1 EUR = 18.23 MVR 1 MVR = 0.0549 EUR
15 apr 2026 1 EUR = 18.2081 MVR 1 MVR = 0.0549 EUR
16 apr 2026 1 EUR = 18.204 MVR 1 MVR = 0.0549 EUR
17 apr 2026 1 EUR = 18.2215 MVR 1 MVR = 0.0549 EUR
18 apr 2026 1 EUR = 18.2014 MVR 1 MVR = 0.0549 EUR
19 apr 2026 1 EUR = 18.2014 MVR 1 MVR = 0.0549 EUR
20 apr 2026 1 EUR = 18.1997 MVR 1 MVR = 0.0549 EUR
21 apr 2026 1 EUR = 18.1808 MVR 1 MVR = 0.055 EUR
22 apr 2026 1 EUR = 18.145 MVR 1 MVR = 0.0551 EUR
23 apr 2026 1 EUR = 18.0889 MVR 1 MVR = 0.0553 EUR
24 apr 2026 1 EUR = 18.1151 MVR 1 MVR = 0.0552 EUR
25 apr 2026 1 EUR = 18.1121 MVR 1 MVR = 0.0552 EUR
26 apr 2026 1 EUR = 18.1121 MVR 1 MVR = 0.0552 EUR
27 apr 2026 1 EUR = 18.1495 MVR 1 MVR = 0.0551 EUR
28 apr 2026 1 EUR = 18.0634 MVR 1 MVR = 0.0554 EUR

EUR-MVR og MVR-EUR vekslingskurs info

Euro (EUR) er per nå brukt i Europe. Maldivisk Rufiyah (MVR) er valutaen i Maldivene. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Europe og Maldivene, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats