> EUR-MWK og MWK-EUR vekslingskurser - 2025

EUR-MWK og MWK-EUR vekslingskurser - 2025

EUR-MWK og MWK-EUR vekslingskurser

Sjekke under for vekslingskursen for EUR -MWK og MWK-EUR for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 EUR = 1850,139 MWK

1 MWK = 0,0005 EUR

1Å 2Å 3Å

EUR til MWKMWK til EUR

Jan 2025

Dato	EUR-MWK	MWK-EUR
01 jan 2025	1 EUR = 1803.1941 MWK	1 MWK = 0.0006 EUR
02 jan 2025	1 EUR = 1790.6421 MWK	1 MWK = 0.0006 EUR
03 jan 2025	1 EUR = 1786.4578 MWK	1 MWK = 0.0006 EUR
04 jan 2025	1 EUR = 1785.4248 MWK	1 MWK = 0.0006 EUR
05 jan 2025	1 EUR = 1785.4248 MWK	1 MWK = 0.0006 EUR
06 jan 2025	1 EUR = 1808.3223 MWK	1 MWK = 0.0006 EUR
07 jan 2025	1 EUR = 1802.4308 MWK	1 MWK = 0.0006 EUR
08 jan 2025	1 EUR = 1786.4324 MWK	1 MWK = 0.0006 EUR
09 jan 2025	1 EUR = 1786.0826 MWK	1 MWK = 0.0006 EUR
10 jan 2025	1 EUR = 1786.9535 MWK	1 MWK = 0.0006 EUR
11 jan 2025	1 EUR = 1786.0088 MWK	1 MWK = 0.0006 EUR
12 jan 2025	1 EUR = 1786.0088 MWK	1 MWK = 0.0006 EUR
13 jan 2025	1 EUR = 1769.022 MWK	1 MWK = 0.0006 EUR
14 jan 2025	1 EUR = 1780.0181 MWK	1 MWK = 0.0006 EUR
15 jan 2025	1 EUR = 1785.6416 MWK	1 MWK = 0.0006 EUR
16 jan 2025	1 EUR = 1783.7835 MWK	1 MWK = 0.0006 EUR
17 jan 2025	1 EUR = 1785.9213 MWK	1 MWK = 0.0006 EUR
18 jan 2025	1 EUR = 1788.5685 MWK	1 MWK = 0.0006 EUR
19 jan 2025	1 EUR = 1788.5685 MWK	1 MWK = 0.0006 EUR
20 jan 2025	1 EUR = 1789.6319 MWK	1 MWK = 0.0006 EUR
21 jan 2025	1 EUR = 1795.6259 MWK	1 MWK = 0.0006 EUR
22 jan 2025	1 EUR = 1800.9568 MWK	1 MWK = 0.0006 EUR
23 jan 2025	1 EUR = 1805.8402 MWK	1 MWK = 0.0006 EUR
24 jan 2025	1 EUR = 1817.3933 MWK	1 MWK = 0.0006 EUR
25 jan 2025	1 EUR = 1817.979 MWK	1 MWK = 0.0006 EUR
26 jan 2025	1 EUR = 1817.979 MWK	1 MWK = 0.0006 EUR
27 jan 2025	1 EUR = 1822.7421 MWK	1 MWK = 0.0005 EUR
28 jan 2025	1 EUR = 1808.5787 MWK	1 MWK = 0.0006 EUR
29 jan 2025	1 EUR = 1805.1067 MWK	1 MWK = 0.0006 EUR
30 jan 2025	1 EUR = 1802.4583 MWK	1 MWK = 0.0006 EUR
31 jan 2025	1 EUR = 1799.7682 MWK	1 MWK = 0.0006 EUR

Feb 2025

Dato	EUR-MWK	MWK-EUR
01 feb 2025	1 EUR = 1796.1498 MWK	1 MWK = 0.0006 EUR
02 feb 2025	1 EUR = 1799.1397 MWK	1 MWK = 0.0006 EUR
03 feb 2025	1 EUR = 1780.2659 MWK	1 MWK = 0.0006 EUR
04 feb 2025	1 EUR = 1790.4852 MWK	1 MWK = 0.0006 EUR
05 feb 2025	1 EUR = 1806.7587 MWK	1 MWK = 0.0006 EUR
06 feb 2025	1 EUR = 1796.8417 MWK	1 MWK = 0.0006 EUR
07 feb 2025	1 EUR = 1800.2587 MWK	1 MWK = 0.0006 EUR
08 feb 2025	1 EUR = 1799.7209 MWK	1 MWK = 0.0006 EUR
09 feb 2025	1 EUR = 1799.7209 MWK	1 MWK = 0.0006 EUR
10 feb 2025	1 EUR = 1790.5936 MWK	1 MWK = 0.0006 EUR
11 feb 2025	1 EUR = 1790.0981 MWK	1 MWK = 0.0006 EUR
12 feb 2025	1 EUR = 1799.1738 MWK	1 MWK = 0.0006 EUR
13 feb 2025	1 EUR = 1796.882 MWK	1 MWK = 0.0006 EUR
14 feb 2025	1 EUR = 1816.7417 MWK	1 MWK = 0.0006 EUR
15 feb 2025	1 EUR = 1814.8341 MWK	1 MWK = 0.0006 EUR
16 feb 2025	1 EUR = 1814.8341 MWK	1 MWK = 0.0006 EUR
17 feb 2025	1 EUR = 1816.6127 MWK	1 MWK = 0.0006 EUR
18 feb 2025	1 EUR = 1814.3564 MWK	1 MWK = 0.0006 EUR
19 feb 2025	1 EUR = 1807.2415 MWK	1 MWK = 0.0006 EUR
20 feb 2025	1 EUR = 1807.9303 MWK	1 MWK = 0.0006 EUR
21 feb 2025	1 EUR = 1816.0922 MWK	1 MWK = 0.0006 EUR
22 feb 2025	1 EUR = 1815.2412 MWK	1 MWK = 0.0006 EUR
23 feb 2025	1 EUR = 1815.2412 MWK	1 MWK = 0.0006 EUR
24 feb 2025	1 EUR = 1813.5927 MWK	1 MWK = 0.0006 EUR
25 feb 2025	1 EUR = 1817.7644 MWK	1 MWK = 0.0006 EUR
26 feb 2025	1 EUR = 1818.1842 MWK	1 MWK = 0.0005 EUR
27 feb 2025	1 EUR = 1816.4795 MWK	1 MWK = 0.0006 EUR
28 feb 2025	1 EUR = 1805.2027 MWK	1 MWK = 0.0006 EUR

Mar 2025

Dato	EUR-MWK	MWK-EUR
01 mar 2025	1 EUR = 1800.6327 MWK	1 MWK = 0.0006 EUR
02 mar 2025	1 EUR = 1798.9924 MWK	1 MWK = 0.0006 EUR
03 mar 2025	1 EUR = 1814.8259 MWK	1 MWK = 0.0006 EUR
04 mar 2025	1 EUR = 1829.3128 MWK	1 MWK = 0.0005 EUR
05 mar 2025	1 EUR = 1851.7076 MWK	1 MWK = 0.0005 EUR
06 mar 2025	1 EUR = 1872.3015 MWK	1 MWK = 0.0005 EUR
07 mar 2025	1 EUR = 1882.0749 MWK	1 MWK = 0.0005 EUR
08 mar 2025	1 EUR = 1876.4319 MWK	1 MWK = 0.0005 EUR
09 mar 2025	1 EUR = 1881.3063 MWK	1 MWK = 0.0005 EUR
10 mar 2025	1 EUR = 1879.4614 MWK	1 MWK = 0.0005 EUR
11 mar 2025	1 EUR = 1895.2832 MWK	1 MWK = 0.0005 EUR
12 mar 2025	1 EUR = 1891.0228 MWK	1 MWK = 0.0005 EUR
13 mar 2025	1 EUR = 1882.6699 MWK	1 MWK = 0.0005 EUR
14 mar 2025	1 EUR = 1893.7701 MWK	1 MWK = 0.0005 EUR
15 mar 2025	1 EUR = 1889.4812 MWK	1 MWK = 0.0005 EUR
16 mar 2025	1 EUR = 1893.2812 MWK	1 MWK = 0.0005 EUR
17 mar 2025	1 EUR = 1889.4199 MWK	1 MWK = 0.0005 EUR
18 mar 2025	1 EUR = 1889.5162 MWK	1 MWK = 0.0005 EUR
19 mar 2025	1 EUR = 1891.0573 MWK	1 MWK = 0.0005 EUR
20 mar 2025	1 EUR = 1878.2223 MWK	1 MWK = 0.0005 EUR
21 mar 2025	1 EUR = 1877.4032 MWK	1 MWK = 0.0005 EUR
22 mar 2025	1 EUR = 1881.4559 MWK	1 MWK = 0.0005 EUR
23 mar 2025	1 EUR = 1885.4432 MWK	1 MWK = 0.0005 EUR
24 mar 2025	1 EUR = 1876.9094 MWK	1 MWK = 0.0005 EUR
25 mar 2025	1 EUR = 1876.1641 MWK	1 MWK = 0.0005 EUR
26 mar 2025	1 EUR = 1871.8098 MWK	1 MWK = 0.0005 EUR
27 mar 2025	1 EUR = 1869.3129 MWK	1 MWK = 0.0005 EUR
28 mar 2025	1 EUR = 1869.4881 MWK	1 MWK = 0.0005 EUR
29 mar 2025	1 EUR = 1887.713 MWK	1 MWK = 0.0005 EUR
30 mar 2025	1 EUR = 1886.86 MWK	1 MWK = 0.0005 EUR
31 mar 2025	1 EUR = 1875.9462 MWK	1 MWK = 0.0005 EUR

Apr 2025

Dato	EUR-MWK	MWK-EUR
01 apr 2025	1 EUR = 1865.2863 MWK	1 MWK = 0.0005 EUR
02 apr 2025	1 EUR = 1872.422 MWK	1 MWK = 0.0005 EUR
03 apr 2025	1 EUR = 1923.1311 MWK	1 MWK = 0.0005 EUR
04 apr 2025	1 EUR = 1914.461 MWK	1 MWK = 0.0005 EUR
05 apr 2025	1 EUR = 1912.1765 MWK	1 MWK = 0.0005 EUR
06 apr 2025	1 EUR = 1912.1765 MWK	1 MWK = 0.0005 EUR
07 apr 2025	1 EUR = 1903.0042 MWK	1 MWK = 0.0005 EUR
08 apr 2025	1 EUR = 1898.8748 MWK	1 MWK = 0.0005 EUR
09 apr 2025	1 EUR = 1913.5783 MWK	1 MWK = 0.0005 EUR
10 apr 2025	1 EUR = 1918.7521 MWK	1 MWK = 0.0005 EUR
11 apr 2025	1 EUR = 1972.2311 MWK	1 MWK = 0.0005 EUR
12 apr 2025	1 EUR = 1965.6634 MWK	1 MWK = 0.0005 EUR
13 apr 2025	1 EUR = 1969.2659 MWK	1 MWK = 0.0005 EUR
14 apr 2025	1 EUR = 1976.7578 MWK	1 MWK = 0.0005 EUR
15 apr 2025	1 EUR = 1964.0189 MWK	1 MWK = 0.0005 EUR
16 apr 2025	1 EUR = 1971.7297 MWK	1 MWK = 0.0005 EUR
17 apr 2025	1 EUR = 1969.0313 MWK	1 MWK = 0.0005 EUR
18 apr 2025	1 EUR = 1974.2419 MWK	1 MWK = 0.0005 EUR
19 apr 2025	1 EUR = 1974.242 MWK	1 MWK = 0.0005 EUR
20 apr 2025	1 EUR = 1974.242 MWK	1 MWK = 0.0005 EUR
21 apr 2025	1 EUR = 1974.2419 MWK	1 MWK = 0.0005 EUR
22 apr 2025	1 EUR = 1991.5144 MWK	1 MWK = 0.0005 EUR
23 apr 2025	1 EUR = 1979.0733 MWK	1 MWK = 0.0005 EUR
24 apr 2025	1 EUR = 1970.4385 MWK	1 MWK = 0.0005 EUR
25 apr 2025	1 EUR = 1970.0225 MWK	1 MWK = 0.0005 EUR
26 apr 2025	1 EUR = 1976.8863 MWK	1 MWK = 0.0005 EUR

EUR-MWK og MWK-EUR vekslingskurs info

Euro (EUR) er per nå brukt i Europe. Malawiske Kwacha (MWK) er valutaen i Malawi. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Europe og Malawi, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter