> EUR-NPR og NPR-EUR vekslingskurser - 2025

EUR-NPR og NPR-EUR vekslingskurser - 2025

EUR-NPR og NPR-EUR vekslingskurser

Sjekke under for vekslingskursen for EUR -NPR og NPR-EUR for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 EUR = 149,5325 NPR

1 NPR = 0,0067 EUR

1Å 2Å 3Å

EUR til NPRNPR til EUR

Jan 2025

Dato	EUR-NPR	NPR-EUR
01 jan 2025	1 EUR = 142.3316 NPR	1 NPR = 0.007 EUR
02 jan 2025	1 EUR = 141.7365 NPR	1 NPR = 0.0071 EUR
03 jan 2025	1 EUR = 141.4489 NPR	1 NPR = 0.0071 EUR
04 jan 2025	1 EUR = 141.3671 NPR	1 NPR = 0.0071 EUR
05 jan 2025	1 EUR = 141.3671 NPR	1 NPR = 0.0071 EUR
06 jan 2025	1 EUR = 143.0268 NPR	1 NPR = 0.007 EUR
07 jan 2025	1 EUR = 142.5488 NPR	1 NPR = 0.007 EUR
08 jan 2025	1 EUR = 141.5298 NPR	1 NPR = 0.0071 EUR
09 jan 2025	1 EUR = 141.4607 NPR	1 NPR = 0.0071 EUR
10 jan 2025	1 EUR = 141.9022 NPR	1 NPR = 0.007 EUR
11 jan 2025	1 EUR = 141.8279 NPR	1 NPR = 0.0071 EUR
12 jan 2025	1 EUR = 141.8279 NPR	1 NPR = 0.0071 EUR
13 jan 2025	1 EUR = 141.5598 NPR	1 NPR = 0.0071 EUR
14 jan 2025	1 EUR = 142.1312 NPR	1 NPR = 0.007 EUR
15 jan 2025	1 EUR = 142.4238 NPR	1 NPR = 0.007 EUR
16 jan 2025	1 EUR = 142.4707 NPR	1 NPR = 0.007 EUR
17 jan 2025	1 EUR = 142.6584 NPR	1 NPR = 0.007 EUR
18 jan 2025	1 EUR = 142.8713 NPR	1 NPR = 0.007 EUR
19 jan 2025	1 EUR = 142.8713 NPR	1 NPR = 0.007 EUR
20 jan 2025	1 EUR = 142.9548 NPR	1 NPR = 0.007 EUR
21 jan 2025	1 EUR = 143.399 NPR	1 NPR = 0.007 EUR
22 jan 2025	1 EUR = 143.8227 NPR	1 NPR = 0.007 EUR
23 jan 2025	1 EUR = 143.9547 NPR	1 NPR = 0.0069 EUR
24 jan 2025	1 EUR = 144.5686 NPR	1 NPR = 0.0069 EUR
25 jan 2025	1 EUR = 144.6145 NPR	1 NPR = 0.0069 EUR
26 jan 2025	1 EUR = 144.6145 NPR	1 NPR = 0.0069 EUR
27 jan 2025	1 EUR = 145.0652 NPR	1 NPR = 0.0069 EUR
28 jan 2025	1 EUR = 144.3791 NPR	1 NPR = 0.0069 EUR
29 jan 2025	1 EUR = 144.2266 NPR	1 NPR = 0.0069 EUR
30 jan 2025	1 EUR = 144.0206 NPR	1 NPR = 0.0069 EUR
31 jan 2025	1 EUR = 143.7726 NPR	1 NPR = 0.007 EUR

Feb 2025

Dato	EUR-NPR	NPR-EUR
01 feb 2025	1 EUR = 143.4836 NPR	1 NPR = 0.007 EUR
02 feb 2025	1 EUR = 143.7252 NPR	1 NPR = 0.007 EUR
03 feb 2025	1 EUR = 143.1181 NPR	1 NPR = 0.007 EUR
04 feb 2025	1 EUR = 143.9628 NPR	1 NPR = 0.0069 EUR
05 feb 2025	1 EUR = 145.7752 NPR	1 NPR = 0.0069 EUR
06 feb 2025	1 EUR = 145.1678 NPR	1 NPR = 0.0069 EUR
07 feb 2025	1 EUR = 145.3101 NPR	1 NPR = 0.0069 EUR
08 feb 2025	1 EUR = 145.2653 NPR	1 NPR = 0.0069 EUR
09 feb 2025	1 EUR = 145.2653 NPR	1 NPR = 0.0069 EUR
10 feb 2025	1 EUR = 144.451 NPR	1 NPR = 0.0069 EUR
11 feb 2025	1 EUR = 143.2305 NPR	1 NPR = 0.007 EUR
12 feb 2025	1 EUR = 144.1783 NPR	1 NPR = 0.0069 EUR
13 feb 2025	1 EUR = 143.9988 NPR	1 NPR = 0.0069 EUR
14 feb 2025	1 EUR = 145.3458 NPR	1 NPR = 0.0069 EUR
15 feb 2025	1 EUR = 145.1897 NPR	1 NPR = 0.0069 EUR
16 feb 2025	1 EUR = 145.1897 NPR	1 NPR = 0.0069 EUR
17 feb 2025	1 EUR = 145.5549 NPR	1 NPR = 0.0069 EUR
18 feb 2025	1 EUR = 145.4844 NPR	1 NPR = 0.0069 EUR
19 feb 2025	1 EUR = 144.8053 NPR	1 NPR = 0.0069 EUR
20 feb 2025	1 EUR = 145.2371 NPR	1 NPR = 0.0069 EUR
21 feb 2025	1 EUR = 144.6971 NPR	1 NPR = 0.0069 EUR
22 feb 2025	1 EUR = 144.6293 NPR	1 NPR = 0.0069 EUR
23 feb 2025	1 EUR = 144.6293 NPR	1 NPR = 0.0069 EUR
24 feb 2025	1 EUR = 145.0467 NPR	1 NPR = 0.0069 EUR
25 feb 2025	1 EUR = 146.1887 NPR	1 NPR = 0.0068 EUR
26 feb 2025	1 EUR = 146.3779 NPR	1 NPR = 0.0068 EUR
27 feb 2025	1 EUR = 146.0552 NPR	1 NPR = 0.0068 EUR
28 feb 2025	1 EUR = 145.5167 NPR	1 NPR = 0.0069 EUR

Mar 2025

Dato	EUR-NPR	NPR-EUR
01 mar 2025	1 EUR = 145.1148 NPR	1 NPR = 0.0069 EUR
02 mar 2025	1 EUR = 145.3273 NPR	1 NPR = 0.0069 EUR
03 mar 2025	1 EUR = 146.5883 NPR	1 NPR = 0.0068 EUR
04 mar 2025	1 EUR = 147.245 NPR	1 NPR = 0.0068 EUR
05 mar 2025	1 EUR = 148.8457 NPR	1 NPR = 0.0067 EUR
06 mar 2025	1 EUR = 150.3964 NPR	1 NPR = 0.0066 EUR
07 mar 2025	1 EUR = 150.9231 NPR	1 NPR = 0.0066 EUR
08 mar 2025	1 EUR = 151.1606 NPR	1 NPR = 0.0066 EUR
09 mar 2025	1 EUR = 150.8615 NPR	1 NPR = 0.0066 EUR
10 mar 2025	1 EUR = 151.1771 NPR	1 NPR = 0.0066 EUR
11 mar 2025	1 EUR = 152.5763 NPR	1 NPR = 0.0066 EUR
12 mar 2025	1 EUR = 152.2014 NPR	1 NPR = 0.0066 EUR
13 mar 2025	1 EUR = 151.1906 NPR	1 NPR = 0.0066 EUR
14 mar 2025	1 EUR = 151.8212 NPR	1 NPR = 0.0066 EUR
15 mar 2025	1 EUR = 151.5455 NPR	1 NPR = 0.0066 EUR
16 mar 2025	1 EUR = 152.0212 NPR	1 NPR = 0.0066 EUR
17 mar 2025	1 EUR = 151.3745 NPR	1 NPR = 0.0066 EUR
18 mar 2025	1 EUR = 151.3129 NPR	1 NPR = 0.0066 EUR
19 mar 2025	1 EUR = 151.1189 NPR	1 NPR = 0.0066 EUR
20 mar 2025	1 EUR = 149.7507 NPR	1 NPR = 0.0067 EUR
21 mar 2025	1 EUR = 149.6494 NPR	1 NPR = 0.0067 EUR
22 mar 2025	1 EUR = 149.7915 NPR	1 NPR = 0.0067 EUR
23 mar 2025	1 EUR = 149.7346 NPR	1 NPR = 0.0067 EUR
24 mar 2025	1 EUR = 149.0557 NPR	1 NPR = 0.0067 EUR
25 mar 2025	1 EUR = 148.2115 NPR	1 NPR = 0.0067 EUR
26 mar 2025	1 EUR = 147.959 NPR	1 NPR = 0.0068 EUR
27 mar 2025	1 EUR = 147.8472 NPR	1 NPR = 0.0068 EUR
28 mar 2025	1 EUR = 147.4033 NPR	1 NPR = 0.0068 EUR
29 mar 2025	1 EUR = 149.0416 NPR	1 NPR = 0.0067 EUR
30 mar 2025	1 EUR = 149.0474 NPR	1 NPR = 0.0067 EUR
31 mar 2025	1 EUR = 147.9793 NPR	1 NPR = 0.0068 EUR

Apr 2025

Dato	EUR-NPR	NPR-EUR
01 apr 2025	1 EUR = 147.5138 NPR	1 NPR = 0.0068 EUR
02 apr 2025	1 EUR = 147.6968 NPR	1 NPR = 0.0068 EUR
03 apr 2025	1 EUR = 151.7053 NPR	1 NPR = 0.0066 EUR
04 apr 2025	1 EUR = 150.708 NPR	1 NPR = 0.0066 EUR
05 apr 2025	1 EUR = 150.5268 NPR	1 NPR = 0.0066 EUR
06 apr 2025	1 EUR = 150.5268 NPR	1 NPR = 0.0066 EUR
07 apr 2025	1 EUR = 150.7418 NPR	1 NPR = 0.0066 EUR
08 apr 2025	1 EUR = 150.4599 NPR	1 NPR = 0.0066 EUR
09 apr 2025	1 EUR = 153.2785 NPR	1 NPR = 0.0065 EUR
10 apr 2025	1 EUR = 153.7306 NPR	1 NPR = 0.0065 EUR
11 apr 2025	1 EUR = 157.0091 NPR	1 NPR = 0.0064 EUR
12 apr 2025	1 EUR = 156.1542 NPR	1 NPR = 0.0064 EUR
13 apr 2025	1 EUR = 156.4555 NPR	1 NPR = 0.0064 EUR
14 apr 2025	1 EUR = 157.2034 NPR	1 NPR = 0.0064 EUR
15 apr 2025	1 EUR = 155.2895 NPR	1 NPR = 0.0064 EUR
16 apr 2025	1 EUR = 156.066 NPR	1 NPR = 0.0064 EUR
17 apr 2025	1 EUR = 155.0917 NPR	1 NPR = 0.0064 EUR
18 apr 2025	1 EUR = 155.2363 NPR	1 NPR = 0.0064 EUR
19 apr 2025	1 EUR = 155.2363 NPR	1 NPR = 0.0064 EUR
20 apr 2025	1 EUR = 155.2363 NPR	1 NPR = 0.0064 EUR
21 apr 2025	1 EUR = 155.2363 NPR	1 NPR = 0.0064 EUR
22 apr 2025	1 EUR = 156.4676 NPR	1 NPR = 0.0064 EUR
23 apr 2025	1 EUR = 155.8886 NPR	1 NPR = 0.0064 EUR
24 apr 2025	1 EUR = 155.064 NPR	1 NPR = 0.0064 EUR
25 apr 2025	1 EUR = 155.1696 NPR	1 NPR = 0.0064 EUR
26 apr 2025	1 EUR = 155.7102 NPR	1 NPR = 0.0064 EUR
27 apr 2025	1 EUR = 155.2242 NPR	1 NPR = 0.0064 EUR
28 apr 2025	1 EUR = 154.515 NPR	1 NPR = 0.0065 EUR
29 apr 2025	1 EUR = 154.9783 NPR	1 NPR = 0.0065 EUR
30 apr 2025	1 EUR = 153.7814 NPR	1 NPR = 0.0065 EUR

May 2025

Dato	EUR-NPR	NPR-EUR
01 mai 2025	1 EUR = 153.6714 NPR	1 NPR = 0.0065 EUR
02 mai 2025	1 EUR = 153.3455 NPR	1 NPR = 0.0065 EUR
03 mai 2025	1 EUR = 153.1762 NPR	1 NPR = 0.0065 EUR
04 mai 2025	1 EUR = 153.1762 NPR	1 NPR = 0.0065 EUR
05 mai 2025	1 EUR = 152.9297 NPR	1 NPR = 0.0065 EUR
06 mai 2025	1 EUR = 152.8784 NPR	1 NPR = 0.0065 EUR
07 mai 2025	1 EUR = 154.029 NPR	1 NPR = 0.0065 EUR
08 mai 2025	1 EUR = 154.4341 NPR	1 NPR = 0.0065 EUR
09 mai 2025	1 EUR = 153.6158 NPR	1 NPR = 0.0065 EUR
10 mai 2025	1 EUR = 153.6091 NPR	1 NPR = 0.0065 EUR
11 mai 2025	1 EUR = 153.5538 NPR	1 NPR = 0.0065 EUR
12 mai 2025	1 EUR = 150.6066 NPR	1 NPR = 0.0066 EUR
13 mai 2025	1 EUR = 151.5633 NPR	1 NPR = 0.0066 EUR
14 mai 2025	1 EUR = 153.1933 NPR	1 NPR = 0.0065 EUR
15 mai 2025	1 EUR = 153.0365 NPR	1 NPR = 0.0065 EUR
16 mai 2025	1 EUR = 153.13 NPR	1 NPR = 0.0065 EUR
17 mai 2025	1 EUR = 153.1923 NPR	1 NPR = 0.0065 EUR
18 mai 2025	1 EUR = 153.1923 NPR	1 NPR = 0.0065 EUR
19 mai 2025	1 EUR = 154.0257 NPR	1 NPR = 0.0065 EUR
20 mai 2025	1 EUR = 153.8348 NPR	1 NPR = 0.0065 EUR
21 mai 2025	1 EUR = 154.9248 NPR	1 NPR = 0.0065 EUR
22 mai 2025	1 EUR = 155.3021 NPR	1 NPR = 0.0064 EUR
23 mai 2025	1 EUR = 154.9676 NPR	1 NPR = 0.0065 EUR
24 mai 2025	1 EUR = 154.818 NPR	1 NPR = 0.0065 EUR
25 mai 2025	1 EUR = 154.818 NPR	1 NPR = 0.0065 EUR
26 mai 2025	1 EUR = 154.8521 NPR	1 NPR = 0.0065 EUR
27 mai 2025	1 EUR = 154.9597 NPR	1 NPR = 0.0065 EUR
28 mai 2025	1 EUR = 154.657 NPR	1 NPR = 0.0065 EUR
29 mai 2025	1 EUR = 154.4188 NPR	1 NPR = 0.0065 EUR
30 mai 2025	1 EUR = 155.1991 NPR	1 NPR = 0.0064 EUR
31 mai 2025	1 EUR = 155.3259 NPR	1 NPR = 0.0064 EUR

Jun 2025

Dato	EUR-NPR	NPR-EUR
01 jun 2025	1 EUR = 155.1158 NPR	1 NPR = 0.0064 EUR
02 jun 2025	1 EUR = 155.9368 NPR	1 NPR = 0.0064 EUR
03 jun 2025	1 EUR = 156.2077 NPR	1 NPR = 0.0064 EUR
04 jun 2025	1 EUR = 156.3523 NPR	1 NPR = 0.0064 EUR
05 jun 2025	1 EUR = 156.7684 NPR	1 NPR = 0.0064 EUR
06 jun 2025	1 EUR = 156.529 NPR	1 NPR = 0.0064 EUR
07 jun 2025	1 EUR = 156.5011 NPR	1 NPR = 0.0064 EUR
08 jun 2025	1 EUR = 156.5011 NPR	1 NPR = 0.0064 EUR
09 jun 2025	1 EUR = 156.4794 NPR	1 NPR = 0.0064 EUR
10 jun 2025	1 EUR = 156.5318 NPR	1 NPR = 0.0064 EUR
11 jun 2025	1 EUR = 156.4992 NPR	1 NPR = 0.0064 EUR
12 jun 2025	1 EUR = 158.391 NPR	1 NPR = 0.0063 EUR
13 jun 2025	1 EUR = 158.4691 NPR	1 NPR = 0.0063 EUR
14 jun 2025	1 EUR = 159.2246 NPR	1 NPR = 0.0063 EUR

EUR-NPR og NPR-EUR vekslingskurs info

Euro (EUR) er per nå brukt i Europe. Nepalsk Rupi (NPR) er valutaen i Nepal. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Europe og Nepal, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter