> EUR-NZD og NZD-EUR vekslingskurser - 2025

EUR-NZD og NZD-EUR vekslingskurser - 2025

EUR-NZD og NZD-EUR vekslingskurser

Sjekke under for vekslingskursen for EUR -NZD og NZD-EUR for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 EUR = 1,8702 NZD

1 NZD = 0,5347 EUR

1Å 2Å 3Å

EUR til NZDNZD til EUR

Jan 2025

Dato	EUR-NZD	NZD-EUR
01 jan 2025	1 EUR = 1.86 NZD	1 NZD = 0.5376 EUR
02 jan 2025	1 EUR = 1.8406 NZD	1 NZD = 0.5433 EUR
03 jan 2025	1 EUR = 1.8375 NZD	1 NZD = 0.5442 EUR
04 jan 2025	1 EUR = 1.8493 NZD	1 NZD = 0.5407 EUR
05 jan 2025	1 EUR = 1.8375 NZD	1 NZD = 0.5442 EUR
06 jan 2025	1 EUR = 1.8347 NZD	1 NZD = 0.5451 EUR
07 jan 2025	1 EUR = 1.8323 NZD	1 NZD = 0.5458 EUR
08 jan 2025	1 EUR = 1.8399 NZD	1 NZD = 0.5435 EUR
09 jan 2025	1 EUR = 1.842 NZD	1 NZD = 0.5429 EUR
10 jan 2025	1 EUR = 1.8453 NZD	1 NZD = 0.5419 EUR
11 jan 2025	1 EUR = 1.8441 NZD	1 NZD = 0.5423 EUR
12 jan 2025	1 EUR = 1.8457 NZD	1 NZD = 0.5418 EUR
13 jan 2025	1 EUR = 1.8366 NZD	1 NZD = 0.5445 EUR
14 jan 2025	1 EUR = 1.8328 NZD	1 NZD = 0.5456 EUR
15 jan 2025	1 EUR = 1.8374 NZD	1 NZD = 0.5442 EUR
16 jan 2025	1 EUR = 1.8383 NZD	1 NZD = 0.544 EUR
17 jan 2025	1 EUR = 1.8436 NZD	1 NZD = 0.5424 EUR
18 jan 2025	1 EUR = 1.8483 NZD	1 NZD = 0.541 EUR
19 jan 2025	1 EUR = 1.8474 NZD	1 NZD = 0.5413 EUR
20 jan 2025	1 EUR = 1.8384 NZD	1 NZD = 0.544 EUR
21 jan 2025	1 EUR = 1.8403 NZD	1 NZD = 0.5434 EUR
22 jan 2025	1 EUR = 1.8406 NZD	1 NZD = 0.5433 EUR
23 jan 2025	1 EUR = 1.8375 NZD	1 NZD = 0.5442 EUR
24 jan 2025	1 EUR = 1.8365 NZD	1 NZD = 0.5445 EUR
25 jan 2025	1 EUR = 1.8558 NZD	1 NZD = 0.5389 EUR
26 jan 2025	1 EUR = 1.8392 NZD	1 NZD = 0.5437 EUR
27 jan 2025	1 EUR = 1.8443 NZD	1 NZD = 0.5422 EUR
28 jan 2025	1 EUR = 1.8442 NZD	1 NZD = 0.5422 EUR
29 jan 2025	1 EUR = 1.8427 NZD	1 NZD = 0.5427 EUR
30 jan 2025	1 EUR = 1.8406 NZD	1 NZD = 0.5433 EUR
31 jan 2025	1 EUR = 1.8393 NZD	1 NZD = 0.5437 EUR

Feb 2025

Dato	EUR-NZD	NZD-EUR
01 feb 2025	1 EUR = 1.8382 NZD	1 NZD = 0.544 EUR
02 feb 2025	1 EUR = 1.8388 NZD	1 NZD = 0.5438 EUR
03 feb 2025	1 EUR = 1.8417 NZD	1 NZD = 0.543 EUR
04 feb 2025	1 EUR = 1.8415 NZD	1 NZD = 0.543 EUR
05 feb 2025	1 EUR = 1.8321 NZD	1 NZD = 0.5458 EUR
06 feb 2025	1 EUR = 1.8303 NZD	1 NZD = 0.5464 EUR
07 feb 2025	1 EUR = 1.829 NZD	1 NZD = 0.5467 EUR
08 feb 2025	1 EUR = 1.8257 NZD	1 NZD = 0.5477 EUR
09 feb 2025	1 EUR = 1.8257 NZD	1 NZD = 0.5477 EUR
10 feb 2025	1 EUR = 1.8255 NZD	1 NZD = 0.5478 EUR
11 feb 2025	1 EUR = 1.8282 NZD	1 NZD = 0.547 EUR
12 feb 2025	1 EUR = 1.8388 NZD	1 NZD = 0.5438 EUR
13 feb 2025	1 EUR = 1.8449 NZD	1 NZD = 0.542 EUR
14 feb 2025	1 EUR = 1.8348 NZD	1 NZD = 0.545 EUR
15 feb 2025	1 EUR = 1.8325 NZD	1 NZD = 0.5457 EUR
16 feb 2025	1 EUR = 1.8325 NZD	1 NZD = 0.5457 EUR
17 feb 2025	1 EUR = 1.8268 NZD	1 NZD = 0.5474 EUR
18 feb 2025	1 EUR = 1.8342 NZD	1 NZD = 0.5452 EUR
19 feb 2025	1 EUR = 1.8253 NZD	1 NZD = 0.5479 EUR
20 feb 2025	1 EUR = 1.8228 NZD	1 NZD = 0.5486 EUR
21 feb 2025	1 EUR = 1.818 NZD	1 NZD = 0.5501 EUR
22 feb 2025	1 EUR = 1.8225 NZD	1 NZD = 0.5487 EUR
23 feb 2025	1 EUR = 1.8226 NZD	1 NZD = 0.5487 EUR
24 feb 2025	1 EUR = 1.8217 NZD	1 NZD = 0.5489 EUR
25 feb 2025	1 EUR = 1.8344 NZD	1 NZD = 0.5451 EUR
26 feb 2025	1 EUR = 1.8414 NZD	1 NZD = 0.5431 EUR
27 feb 2025	1 EUR = 1.8445 NZD	1 NZD = 0.5422 EUR
28 feb 2025	1 EUR = 1.8579 NZD	1 NZD = 0.5382 EUR

Mar 2025

Dato	EUR-NZD	NZD-EUR
01 mar 2025	1 EUR = 1.8539 NZD	1 NZD = 0.5394 EUR
02 mar 2025	1 EUR = 1.854 NZD	1 NZD = 0.5394 EUR
03 mar 2025	1 EUR = 1.867 NZD	1 NZD = 0.5356 EUR
04 mar 2025	1 EUR = 1.8704 NZD	1 NZD = 0.5347 EUR
05 mar 2025	1 EUR = 1.8808 NZD	1 NZD = 0.5317 EUR
06 mar 2025	1 EUR = 1.8819 NZD	1 NZD = 0.5314 EUR
07 mar 2025	1 EUR = 1.8978 NZD	1 NZD = 0.5269 EUR
08 mar 2025	1 EUR = 1.8976 NZD	1 NZD = 0.527 EUR
09 mar 2025	1 EUR = 1.8977 NZD	1 NZD = 0.527 EUR
10 mar 2025	1 EUR = 1.8903 NZD	1 NZD = 0.529 EUR
11 mar 2025	1 EUR = 1.9127 NZD	1 NZD = 0.5228 EUR
12 mar 2025	1 EUR = 1.9071 NZD	1 NZD = 0.5244 EUR
13 mar 2025	1 EUR = 1.9043 NZD	1 NZD = 0.5251 EUR
14 mar 2025	1 EUR = 1.9021 NZD	1 NZD = 0.5257 EUR
15 mar 2025	1 EUR = 1.8987 NZD	1 NZD = 0.5267 EUR
16 mar 2025	1 EUR = 1.9008 NZD	1 NZD = 0.5261 EUR
17 mar 2025	1 EUR = 1.883 NZD	1 NZD = 0.5311 EUR
18 mar 2025	1 EUR = 1.8764 NZD	1 NZD = 0.5329 EUR
19 mar 2025	1 EUR = 1.884 NZD	1 NZD = 0.5308 EUR
20 mar 2025	1 EUR = 1.8896 NZD	1 NZD = 0.5292 EUR
21 mar 2025	1 EUR = 1.8819 NZD	1 NZD = 0.5314 EUR
22 mar 2025	1 EUR = 1.898 NZD	1 NZD = 0.5269 EUR
23 mar 2025	1 EUR = 1.8974 NZD	1 NZD = 0.527 EUR
24 mar 2025	1 EUR = 1.8911 NZD	1 NZD = 0.5288 EUR
25 mar 2025	1 EUR = 1.8825 NZD	1 NZD = 0.5312 EUR
26 mar 2025	1 EUR = 1.8747 NZD	1 NZD = 0.5334 EUR
27 mar 2025	1 EUR = 1.8775 NZD	1 NZD = 0.5326 EUR
28 mar 2025	1 EUR = 1.884 NZD	1 NZD = 0.5308 EUR
29 mar 2025	1 EUR = 1.9034 NZD	1 NZD = 0.5254 EUR
30 mar 2025	1 EUR = 1.9034 NZD	1 NZD = 0.5254 EUR
31 mar 2025	1 EUR = 1.9024 NZD	1 NZD = 0.5257 EUR

Apr 2025

Dato	EUR-NZD	NZD-EUR
01 apr 2025	1 EUR = 1.8999 NZD	1 NZD = 0.5264 EUR
02 apr 2025	1 EUR = 1.8803 NZD	1 NZD = 0.5318 EUR
03 apr 2025	1 EUR = 1.9053 NZD	1 NZD = 0.5248 EUR
04 apr 2025	1 EUR = 1.9591 NZD	1 NZD = 0.5104 EUR
05 apr 2025	1 EUR = 1.9585 NZD	1 NZD = 0.5106 EUR
06 apr 2025	1 EUR = 1.9586 NZD	1 NZD = 0.5106 EUR
07 apr 2025	1 EUR = 1.9644 NZD	1 NZD = 0.5091 EUR
08 apr 2025	1 EUR = 1.9553 NZD	1 NZD = 0.5114 EUR
09 apr 2025	1 EUR = 1.9902 NZD	1 NZD = 0.5025 EUR
10 apr 2025	1 EUR = 1.9442 NZD	1 NZD = 0.5144 EUR
11 apr 2025	1 EUR = 1.9565 NZD	1 NZD = 0.5111 EUR
12 apr 2025	1 EUR = 1.9495 NZD	1 NZD = 0.513 EUR
13 apr 2025	1 EUR = 1.9505 NZD	1 NZD = 0.5127 EUR
14 apr 2025	1 EUR = 1.9409 NZD	1 NZD = 0.5152 EUR
15 apr 2025	1 EUR = 1.9126 NZD	1 NZD = 0.5229 EUR
16 apr 2025	1 EUR = 1.9222 NZD	1 NZD = 0.5202 EUR
17 apr 2025	1 EUR = 1.9127 NZD	1 NZD = 0.5228 EUR
18 apr 2025	1 EUR = 1.9038 NZD	1 NZD = 0.5253 EUR
19 apr 2025	1 EUR = 1.9164 NZD	1 NZD = 0.5218 EUR
20 apr 2025	1 EUR = 1.9038 NZD	1 NZD = 0.5253 EUR
21 apr 2025	1 EUR = 1.9038 NZD	1 NZD = 0.5253 EUR
22 apr 2025	1 EUR = 1.9155 NZD	1 NZD = 0.5221 EUR
23 apr 2025	1 EUR = 1.9064 NZD	1 NZD = 0.5246 EUR
24 apr 2025	1 EUR = 1.9036 NZD	1 NZD = 0.5253 EUR
25 apr 2025	1 EUR = 1.9066 NZD	1 NZD = 0.5245 EUR
26 apr 2025	1 EUR = 1.911 NZD	1 NZD = 0.5233 EUR

EUR-NZD og NZD-EUR vekslingskurs info

Euro (EUR) er per nå brukt i Europe. Newzealandske Dollar (NZD) er valutaen i New Zealand. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Europe og New Zealand, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter