currencystats247.com

CurrencyStats247 > Vekslingskurs > EUR-NZD og NZD-EUR vekslingskurser - 2026

EUR-NZD og NZD-EUR vekslingskurser - 2026

EUR-NZD og NZD-EUR vekslingskurser

Sjekke under for vekslingskursen for EUR -NZD og NZD-EUR for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 EUR = 1,9911 NZD
1 NZD = 0,5022 EUR

Jan 2026

DatoEUR-NZDNZD-EUR
01 jan 2026 1 EUR = 2.0395 NZD 1 NZD = 0.4903 EUR
02 jan 2026 1 EUR = 2.0319 NZD 1 NZD = 0.4922 EUR
03 jan 2026 1 EUR = 2.0337 NZD 1 NZD = 0.4917 EUR
04 jan 2026 1 EUR = 2.0337 NZD 1 NZD = 0.4917 EUR
05 jan 2026 1 EUR = 2.0279 NZD 1 NZD = 0.4931 EUR
06 jan 2026 1 EUR = 2.0224 NZD 1 NZD = 0.4945 EUR
07 jan 2026 1 EUR = 2.0191 NZD 1 NZD = 0.4953 EUR
08 jan 2026 1 EUR = 2.0308 NZD 1 NZD = 0.4924 EUR
09 jan 2026 1 EUR = 2.0338 NZD 1 NZD = 0.4917 EUR
10 jan 2026 1 EUR = 2.0294 NZD 1 NZD = 0.4928 EUR
11 jan 2026 1 EUR = 2.0303 NZD 1 NZD = 0.4925 EUR
12 jan 2026 1 EUR = 2.029 NZD 1 NZD = 0.4929 EUR
13 jan 2026 1 EUR = 2.0231 NZD 1 NZD = 0.4943 EUR
14 jan 2026 1 EUR = 2.03 NZD 1 NZD = 0.4926 EUR
15 jan 2026 1 EUR = 2.0245 NZD 1 NZD = 0.494 EUR
16 jan 2026 1 EUR = 2.0168 NZD 1 NZD = 0.4958 EUR
17 jan 2026 1 EUR = 2.0178 NZD 1 NZD = 0.4956 EUR
18 jan 2026 1 EUR = 2.0178 NZD 1 NZD = 0.4956 EUR
19 jan 2026 1 EUR = 2.01 NZD 1 NZD = 0.4975 EUR
20 jan 2026 1 EUR = 2.0107 NZD 1 NZD = 0.4973 EUR
21 jan 2026 1 EUR = 2.0011 NZD 1 NZD = 0.4997 EUR
22 jan 2026 1 EUR = 1.991 NZD 1 NZD = 0.5023 EUR
23 jan 2026 1 EUR = 1.9871 NZD 1 NZD = 0.5033 EUR
24 jan 2026 1 EUR = 1.9872 NZD 1 NZD = 0.5032 EUR
25 jan 2026 1 EUR = 2.008 NZD 1 NZD = 0.498 EUR
26 jan 2026 1 EUR = 1.9859 NZD 1 NZD = 0.5036 EUR
27 jan 2026 1 EUR = 1.9894 NZD 1 NZD = 0.5027 EUR
28 jan 2026 1 EUR = 1.985 NZD 1 NZD = 0.5038 EUR
29 jan 2026 1 EUR = 1.97 NZD 1 NZD = 0.5076 EUR
30 jan 2026 1 EUR = 1.9676 NZD 1 NZD = 0.5082 EUR
31 jan 2026 1 EUR = 1.9688 NZD 1 NZD = 0.5079 EUR

Feb 2026

DatoEUR-NZDNZD-EUR
01 feb 2026 1 EUR = 1.9647 NZD 1 NZD = 0.509 EUR
02 feb 2026 1 EUR = 1.9699 NZD 1 NZD = 0.5076 EUR
03 feb 2026 1 EUR = 1.9555 NZD 1 NZD = 0.5114 EUR
04 feb 2026 1 EUR = 1.9603 NZD 1 NZD = 0.5101 EUR
05 feb 2026 1 EUR = 1.9686 NZD 1 NZD = 0.508 EUR
06 feb 2026 1 EUR = 1.9678 NZD 1 NZD = 0.5082 EUR
07 feb 2026 1 EUR = 1.964 NZD 1 NZD = 0.5092 EUR
08 feb 2026 1 EUR = 1.979 NZD 1 NZD = 0.5053 EUR
09 feb 2026 1 EUR = 1.9703 NZD 1 NZD = 0.5075 EUR
10 feb 2026 1 EUR = 1.9681 NZD 1 NZD = 0.5081 EUR
11 feb 2026 1 EUR = 1.9642 NZD 1 NZD = 0.5091 EUR
12 feb 2026 1 EUR = 1.9573 NZD 1 NZD = 0.5109 EUR
13 feb 2026 1 EUR = 1.9694 NZD 1 NZD = 0.5078 EUR
14 feb 2026 1 EUR = 1.965 NZD 1 NZD = 0.5089 EUR
15 feb 2026 1 EUR = 1.9734 NZD 1 NZD = 0.5067 EUR
16 feb 2026 1 EUR = 1.9618 NZD 1 NZD = 0.5097 EUR
17 feb 2026 1 EUR = 1.9615 NZD 1 NZD = 0.5098 EUR
18 feb 2026 1 EUR = 1.9721 NZD 1 NZD = 0.5071 EUR
19 feb 2026 1 EUR = 1.9723 NZD 1 NZD = 0.507 EUR
20 feb 2026 1 EUR = 1.9755 NZD 1 NZD = 0.5062 EUR
21 feb 2026 1 EUR = 1.9686 NZD 1 NZD = 0.508 EUR
22 feb 2026 1 EUR = 1.9686 NZD 1 NZD = 0.508 EUR
23 feb 2026 1 EUR = 1.9755 NZD 1 NZD = 0.5062 EUR
24 feb 2026 1 EUR = 1.9796 NZD 1 NZD = 0.5052 EUR
25 feb 2026 1 EUR = 1.9746 NZD 1 NZD = 0.5064 EUR
26 feb 2026 1 EUR = 1.9721 NZD 1 NZD = 0.5071 EUR
27 feb 2026 1 EUR = 1.973 NZD 1 NZD = 0.5068 EUR
28 feb 2026 1 EUR = 1.9706 NZD 1 NZD = 0.5075 EUR

Mar 2026

DatoEUR-NZDNZD-EUR
01 mar 2026 1 EUR = 1.9737 NZD 1 NZD = 0.5067 EUR
02 mar 2026 1 EUR = 1.97 NZD 1 NZD = 0.5076 EUR
03 mar 2026 1 EUR = 1.9672 NZD 1 NZD = 0.5083 EUR
04 mar 2026 1 EUR = 1.9672 NZD 1 NZD = 0.5083 EUR
05 mar 2026 1 EUR = 1.9622 NZD 1 NZD = 0.5096 EUR
06 mar 2026 1 EUR = 1.9694 NZD 1 NZD = 0.5078 EUR
07 mar 2026 1 EUR = 1.9696 NZD 1 NZD = 0.5077 EUR
08 mar 2026 1 EUR = 1.9696 NZD 1 NZD = 0.5077 EUR
09 mar 2026 1 EUR = 1.9558 NZD 1 NZD = 0.5113 EUR
10 mar 2026 1 EUR = 1.9591 NZD 1 NZD = 0.5104 EUR
11 mar 2026 1 EUR = 1.9596 NZD 1 NZD = 0.5103 EUR
12 mar 2026 1 EUR = 1.958 NZD 1 NZD = 0.5107 EUR
13 mar 2026 1 EUR = 1.9668 NZD 1 NZD = 0.5084 EUR
14 mar 2026 1 EUR = 1.985 NZD 1 NZD = 0.5038 EUR
15 mar 2026 1 EUR = 1.985 NZD 1 NZD = 0.5038 EUR
16 mar 2026 1 EUR = 1.9643 NZD 1 NZD = 0.5091 EUR
17 mar 2026 1 EUR = 1.9693 NZD 1 NZD = 0.5078 EUR
18 mar 2026 1 EUR = 1.9751 NZD 1 NZD = 0.5063 EUR
19 mar 2026 1 EUR = 1.9799 NZD 1 NZD = 0.5051 EUR
20 mar 2026 1 EUR = 1.9716 NZD 1 NZD = 0.5072 EUR
21 mar 2026 1 EUR = 1.9852 NZD 1 NZD = 0.5037 EUR
22 mar 2026 1 EUR = 1.9852 NZD 1 NZD = 0.5037 EUR
23 mar 2026 1 EUR = 1.9862 NZD 1 NZD = 0.5035 EUR
24 mar 2026 1 EUR = 1.9893 NZD 1 NZD = 0.5027 EUR
25 mar 2026 1 EUR = 1.9918 NZD 1 NZD = 0.5021 EUR
26 mar 2026 1 EUR = 1.9966 NZD 1 NZD = 0.5009 EUR
27 mar 2026 1 EUR = 2.0014 NZD 1 NZD = 0.4996 EUR
28 mar 2026 1 EUR = 2.0097 NZD 1 NZD = 0.4976 EUR
29 mar 2026 1 EUR = 2.0159 NZD 1 NZD = 0.4961 EUR
30 mar 2026 1 EUR = 2.0076 NZD 1 NZD = 0.4981 EUR
31 mar 2026 1 EUR = 2.0065 NZD 1 NZD = 0.4984 EUR

Apr 2026

DatoEUR-NZDNZD-EUR
01 apr 2026 1 EUR = 2.0103 NZD 1 NZD = 0.4974 EUR
02 apr 2026 1 EUR = 2.0194 NZD 1 NZD = 0.4952 EUR
03 apr 2026 1 EUR = 2.0209 NZD 1 NZD = 0.4948 EUR
04 apr 2026 1 EUR = 2.0239 NZD 1 NZD = 0.4941 EUR
05 apr 2026 1 EUR = 2.017 NZD 1 NZD = 0.4958 EUR
06 apr 2026 1 EUR = 2.0182 NZD 1 NZD = 0.4955 EUR
07 apr 2026 1 EUR = 2.026 NZD 1 NZD = 0.4936 EUR
08 apr 2026 1 EUR = 2.007 NZD 1 NZD = 0.4983 EUR
09 apr 2026 1 EUR = 2.0021 NZD 1 NZD = 0.4995 EUR
10 apr 2026 1 EUR = 2.0034 NZD 1 NZD = 0.4991 EUR
11 apr 2026 1 EUR = 2.0098 NZD 1 NZD = 0.4976 EUR
12 apr 2026 1 EUR = 2.0042 NZD 1 NZD = 0.499 EUR
13 apr 2026 1 EUR = 2.0067 NZD 1 NZD = 0.4983 EUR
14 apr 2026 1 EUR = 1.9994 NZD 1 NZD = 0.5001 EUR
15 apr 2026 1 EUR = 1.9968 NZD 1 NZD = 0.5008 EUR
16 apr 2026 1 EUR = 1.9984 NZD 1 NZD = 0.5004 EUR
17 apr 2026 1 EUR = 2.0039 NZD 1 NZD = 0.499 EUR
18 apr 2026 1 EUR = 2.0137 NZD 1 NZD = 0.4966 EUR
19 apr 2026 1 EUR = 2.0019 NZD 1 NZD = 0.4995 EUR
20 apr 2026 1 EUR = 2.0026 NZD 1 NZD = 0.4993 EUR
21 apr 2026 1 EUR = 1.9912 NZD 1 NZD = 0.5022 EUR
22 apr 2026 1 EUR = 1.9863 NZD 1 NZD = 0.5035 EUR
23 apr 2026 1 EUR = 1.9883 NZD 1 NZD = 0.503 EUR
24 apr 2026 1 EUR = 1.9949 NZD 1 NZD = 0.5013 EUR
25 apr 2026 1 EUR = 1.994 NZD 1 NZD = 0.5015 EUR
26 apr 2026 1 EUR = 2.0003 NZD 1 NZD = 0.4999 EUR
27 apr 2026 1 EUR = 1.9856 NZD 1 NZD = 0.5036 EUR
28 apr 2026 1 EUR = 1.9905 NZD 1 NZD = 0.5024 EUR

EUR-NZD og NZD-EUR vekslingskurs info

Euro (EUR) er per nå brukt i Europe. Newzealandske Dollar (NZD) er valutaen i New Zealand. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Europe og New Zealand, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats