currencystats247.com

CurrencyStats247 > Vekslingskurs > EUR-PGK og PGK-EUR vekslingskurser - 2025

EUR-PGK og PGK-EUR vekslingskurser - 2025

EUR-PGK og PGK-EUR vekslingskurser

Sjekke under for vekslingskursen for EUR -PGK og PGK-EUR for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 EUR = 4,3384 PGK
1 PGK = 0,2305 EUR

Jan 2025

DatoEUR-PGKPGK-EUR
01 jan 2025 1 EUR = 4.2241 PGK 1 PGK = 0.2367 EUR
02 jan 2025 1 EUR = 4.1968 PGK 1 PGK = 0.2383 EUR
03 jan 2025 1 EUR = 4.1269 PGK 1 PGK = 0.2423 EUR
04 jan 2025 1 EUR = 4.1246 PGK 1 PGK = 0.2424 EUR
05 jan 2025 1 EUR = 4.1246 PGK 1 PGK = 0.2424 EUR
06 jan 2025 1 EUR = 4.1785 PGK 1 PGK = 0.2393 EUR
07 jan 2025 1 EUR = 4.2273 PGK 1 PGK = 0.2366 EUR
08 jan 2025 1 EUR = 4.131 PGK 1 PGK = 0.2421 EUR
09 jan 2025 1 EUR = 4.1297 PGK 1 PGK = 0.2421 EUR
10 jan 2025 1 EUR = 4.1313 PGK 1 PGK = 0.2421 EUR
11 jan 2025 1 EUR = 4.1293 PGK 1 PGK = 0.2422 EUR
12 jan 2025 1 EUR = 4.1293 PGK 1 PGK = 0.2422 EUR
13 jan 2025 1 EUR = 4.0935 PGK 1 PGK = 0.2443 EUR
14 jan 2025 1 EUR = 4.1791 PGK 1 PGK = 0.2393 EUR
15 jan 2025 1 EUR = 4.1934 PGK 1 PGK = 0.2385 EUR
16 jan 2025 1 EUR = 4.1895 PGK 1 PGK = 0.2387 EUR
17 jan 2025 1 EUR = 4.1888 PGK 1 PGK = 0.2387 EUR
18 jan 2025 1 EUR = 4.1949 PGK 1 PGK = 0.2384 EUR
19 jan 2025 1 EUR = 4.1949 PGK 1 PGK = 0.2384 EUR
20 jan 2025 1 EUR = 4.1974 PGK 1 PGK = 0.2382 EUR
21 jan 2025 1 EUR = 4.2168 PGK 1 PGK = 0.2371 EUR
22 jan 2025 1 EUR = 4.2292 PGK 1 PGK = 0.2364 EUR
23 jan 2025 1 EUR = 4.1803 PGK 1 PGK = 0.2392 EUR
24 jan 2025 1 EUR = 4.207 PGK 1 PGK = 0.2377 EUR
25 jan 2025 1 EUR = 4.2083 PGK 1 PGK = 0.2376 EUR
26 jan 2025 1 EUR = 4.2083 PGK 1 PGK = 0.2376 EUR
27 jan 2025 1 EUR = 4.2183 PGK 1 PGK = 0.2371 EUR
28 jan 2025 1 EUR = 4.2468 PGK 1 PGK = 0.2355 EUR
29 jan 2025 1 EUR = 4.2384 PGK 1 PGK = 0.2359 EUR
30 jan 2025 1 EUR = 4.2321 PGK 1 PGK = 0.2363 EUR
31 jan 2025 1 EUR = 4.2263 PGK 1 PGK = 0.2366 EUR

Feb 2025

DatoEUR-PGKPGK-EUR
01 feb 2025 1 EUR = 4.2178 PGK 1 PGK = 0.2371 EUR
02 feb 2025 1 EUR = 4.2249 PGK 1 PGK = 0.2367 EUR
03 feb 2025 1 EUR = 4.1195 PGK 1 PGK = 0.2427 EUR
04 feb 2025 1 EUR = 4.2043 PGK 1 PGK = 0.2378 EUR
05 feb 2025 1 EUR = 4.1822 PGK 1 PGK = 0.2391 EUR
06 feb 2025 1 EUR = 4.2232 PGK 1 PGK = 0.2368 EUR
07 feb 2025 1 EUR = 4.1699 PGK 1 PGK = 0.2398 EUR
08 feb 2025 1 EUR = 4.1687 PGK 1 PGK = 0.2399 EUR
09 feb 2025 1 EUR = 4.1687 PGK 1 PGK = 0.2399 EUR
10 feb 2025 1 EUR = 4.2103 PGK 1 PGK = 0.2375 EUR
11 feb 2025 1 EUR = 4.211 PGK 1 PGK = 0.2375 EUR
12 feb 2025 1 EUR = 4.1712 PGK 1 PGK = 0.2397 EUR
13 feb 2025 1 EUR = 4.1661 PGK 1 PGK = 0.24 EUR
14 feb 2025 1 EUR = 4.214 PGK 1 PGK = 0.2373 EUR
15 feb 2025 1 EUR = 4.2096 PGK 1 PGK = 0.2376 EUR
16 feb 2025 1 EUR = 4.2096 PGK 1 PGK = 0.2376 EUR
17 feb 2025 1 EUR = 4.2137 PGK 1 PGK = 0.2373 EUR
18 feb 2025 1 EUR = 4.2722 PGK 1 PGK = 0.2341 EUR
19 feb 2025 1 EUR = 4.1951 PGK 1 PGK = 0.2384 EUR
20 feb 2025 1 EUR = 4.1887 PGK 1 PGK = 0.2387 EUR
21 feb 2025 1 EUR = 4.2767 PGK 1 PGK = 0.2338 EUR
22 feb 2025 1 EUR = 4.2746 PGK 1 PGK = 0.2339 EUR
23 feb 2025 1 EUR = 4.2746 PGK 1 PGK = 0.2339 EUR
24 feb 2025 1 EUR = 4.2712 PGK 1 PGK = 0.2341 EUR
25 feb 2025 1 EUR = 4.2206 PGK 1 PGK = 0.2369 EUR
26 feb 2025 1 EUR = 4.262 PGK 1 PGK = 0.2346 EUR
27 feb 2025 1 EUR = 4.2171 PGK 1 PGK = 0.2371 EUR
28 feb 2025 1 EUR = 4.1909 PGK 1 PGK = 0.2386 EUR

Mar 2025

DatoEUR-PGKPGK-EUR
01 mar 2025 1 EUR = 4.1229 PGK 1 PGK = 0.2425 EUR
02 mar 2025 1 EUR = 4.1653 PGK 1 PGK = 0.2401 EUR
03 mar 2025 1 EUR = 4.2017 PGK 1 PGK = 0.238 EUR
04 mar 2025 1 EUR = 4.2462 PGK 1 PGK = 0.2355 EUR
05 mar 2025 1 EUR = 4.361 PGK 1 PGK = 0.2293 EUR
06 mar 2025 1 EUR = 4.4092 PGK 1 PGK = 0.2268 EUR
07 mar 2025 1 EUR = 4.4318 PGK 1 PGK = 0.2256 EUR
08 mar 2025 1 EUR = 4.3832 PGK 1 PGK = 0.2281 EUR
09 mar 2025 1 EUR = 4.43 PGK 1 PGK = 0.2257 EUR
10 mar 2025 1 EUR = 4.3528 PGK 1 PGK = 0.2297 EUR
11 mar 2025 1 EUR = 4.4161 PGK 1 PGK = 0.2264 EUR
12 mar 2025 1 EUR = 4.39 PGK 1 PGK = 0.2278 EUR
13 mar 2025 1 EUR = 4.3844 PGK 1 PGK = 0.2281 EUR
14 mar 2025 1 EUR = 4.4025 PGK 1 PGK = 0.2271 EUR
15 mar 2025 1 EUR = 4.479 PGK 1 PGK = 0.2233 EUR
16 mar 2025 1 EUR = 4.4286 PGK 1 PGK = 0.2258 EUR
17 mar 2025 1 EUR = 4.4807 PGK 1 PGK = 0.2232 EUR
18 mar 2025 1 EUR = 4.4833 PGK 1 PGK = 0.223 EUR
19 mar 2025 1 EUR = 4.4849 PGK 1 PGK = 0.223 EUR
20 mar 2025 1 EUR = 4.3632 PGK 1 PGK = 0.2292 EUR
21 mar 2025 1 EUR = 4.3904 PGK 1 PGK = 0.2278 EUR
22 mar 2025 1 EUR = 4.4669 PGK 1 PGK = 0.2239 EUR
23 mar 2025 1 EUR = 4.4423 PGK 1 PGK = 0.2251 EUR
24 mar 2025 1 EUR = 4.4222 PGK 1 PGK = 0.2261 EUR
25 mar 2025 1 EUR = 4.4214 PGK 1 PGK = 0.2262 EUR
26 mar 2025 1 EUR = 4.4479 PGK 1 PGK = 0.2248 EUR
27 mar 2025 1 EUR = 4.442 PGK 1 PGK = 0.2251 EUR
28 mar 2025 1 EUR = 4.4434 PGK 1 PGK = 0.2251 EUR
29 mar 2025 1 EUR = 4.4469 PGK 1 PGK = 0.2249 EUR
30 mar 2025 1 EUR = 4.4431 PGK 1 PGK = 0.2251 EUR
31 mar 2025 1 EUR = 4.3948 PGK 1 PGK = 0.2275 EUR

Apr 2025

DatoEUR-PGKPGK-EUR
01 apr 2025 1 EUR = 4.391 PGK 1 PGK = 0.2277 EUR
02 apr 2025 1 EUR = 4.455 PGK 1 PGK = 0.2245 EUR
03 apr 2025 1 EUR = 4.5315 PGK 1 PGK = 0.2207 EUR
04 apr 2025 1 EUR = 4.5577 PGK 1 PGK = 0.2194 EUR
05 apr 2025 1 EUR = 4.5518 PGK 1 PGK = 0.2197 EUR
06 apr 2025 1 EUR = 4.5518 PGK 1 PGK = 0.2197 EUR
07 apr 2025 1 EUR = 4.4642 PGK 1 PGK = 0.224 EUR
08 apr 2025 1 EUR = 4.4357 PGK 1 PGK = 0.2254 EUR
09 apr 2025 1 EUR = 4.5579 PGK 1 PGK = 0.2194 EUR
10 apr 2025 1 EUR = 4.5605 PGK 1 PGK = 0.2193 EUR
11 apr 2025 1 EUR = 4.6545 PGK 1 PGK = 0.2148 EUR
12 apr 2025 1 EUR = 4.6847 PGK 1 PGK = 0.2135 EUR
13 apr 2025 1 EUR = 4.6738 PGK 1 PGK = 0.214 EUR
14 apr 2025 1 EUR = 4.6919 PGK 1 PGK = 0.2131 EUR
15 apr 2025 1 EUR = 4.6127 PGK 1 PGK = 0.2168 EUR
16 apr 2025 1 EUR = 4.6417 PGK 1 PGK = 0.2154 EUR
17 apr 2025 1 EUR = 4.6961 PGK 1 PGK = 0.2129 EUR
18 apr 2025 1 EUR = 4.7005 PGK 1 PGK = 0.2127 EUR
19 apr 2025 1 EUR = 4.7005 PGK 1 PGK = 0.2127 EUR
20 apr 2025 1 EUR = 4.7005 PGK 1 PGK = 0.2127 EUR
21 apr 2025 1 EUR = 4.7005 PGK 1 PGK = 0.2127 EUR
22 apr 2025 1 EUR = 4.7516 PGK 1 PGK = 0.2105 EUR
23 apr 2025 1 EUR = 4.6544 PGK 1 PGK = 0.2149 EUR
24 apr 2025 1 EUR = 4.7034 PGK 1 PGK = 0.2126 EUR
25 apr 2025 1 EUR = 4.6359 PGK 1 PGK = 0.2157 EUR
26 apr 2025 1 EUR = 4.6209 PGK 1 PGK = 0.2164 EUR
27 apr 2025 1 EUR = 4.6178 PGK 1 PGK = 0.2166 EUR

EUR-PGK og PGK-EUR vekslingskurs info

Euro (EUR) er per nå brukt i Europe. Papuansk Kina (PGK) er valutaen i Papua New Guinea. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Europe og Papua New Guinea, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats