> EUR-PGK og PGK-EUR vekslingskurser - 2026

EUR-PGK og PGK-EUR vekslingskurser - 2026

EUR-PGK og PGK-EUR vekslingskurser

Sjekke under for vekslingskursen for EUR -PGK og PGK-EUR for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2026

1 EUR = 5,0481 PGK

1 PGK = 0,1981 EUR

1Å 2Å 3Å

EUR til PGKPGK til EUR

Jan 2026

Dato	EUR-PGK	PGK-EUR
01 jan 2026	1 EUR = 5.0014 PGK	1 PGK = 0.1999 EUR
02 jan 2026	1 EUR = 5.0644 PGK	1 PGK = 0.1975 EUR
03 jan 2026	1 EUR = 5.0648 PGK	1 PGK = 0.1974 EUR
04 jan 2026	1 EUR = 5.0648 PGK	1 PGK = 0.1974 EUR
05 jan 2026	1 EUR = 5.0503 PGK	1 PGK = 0.198 EUR
06 jan 2026	1 EUR = 5.0664 PGK	1 PGK = 0.1974 EUR
07 jan 2026	1 EUR = 4.9852 PGK	1 PGK = 0.2006 EUR
08 jan 2026	1 EUR = 4.9831 PGK	1 PGK = 0.2007 EUR
09 jan 2026	1 EUR = 4.9691 PGK	1 PGK = 0.2012 EUR
10 jan 2026	1 EUR = 4.9607 PGK	1 PGK = 0.2016 EUR
11 jan 2026	1 EUR = 4.9682 PGK	1 PGK = 0.2013 EUR
12 jan 2026	1 EUR = 4.9827 PGK	1 PGK = 0.2007 EUR
13 jan 2026	1 EUR = 4.9748 PGK	1 PGK = 0.201 EUR
14 jan 2026	1 EUR = 4.9767 PGK	1 PGK = 0.2009 EUR
15 jan 2026	1 EUR = 4.9652 PGK	1 PGK = 0.2014 EUR
16 jan 2026	1 EUR = 4.9626 PGK	1 PGK = 0.2015 EUR
17 jan 2026	1 EUR = 4.9643 PGK	1 PGK = 0.2014 EUR
18 jan 2026	1 EUR = 4.9643 PGK	1 PGK = 0.2014 EUR
19 jan 2026	1 EUR = 4.9665 PGK	1 PGK = 0.2013 EUR
20 jan 2026	1 EUR = 5.0117 PGK	1 PGK = 0.1995 EUR
21 jan 2026	1 EUR = 5.012 PGK	1 PGK = 0.1995 EUR
22 jan 2026	1 EUR = 5.0034 PGK	1 PGK = 0.1999 EUR
23 jan 2026	1 EUR = 5.0198 PGK	1 PGK = 0.1992 EUR
24 jan 2026	1 EUR = 5.0189 PGK	1 PGK = 0.1992 EUR
25 jan 2026	1 EUR = 5.0189 PGK	1 PGK = 0.1992 EUR
26 jan 2026	1 EUR = 5.1404 PGK	1 PGK = 0.1945 EUR
27 jan 2026	1 EUR = 5.09 PGK	1 PGK = 0.1965 EUR
28 jan 2026	1 EUR = 5.1267 PGK	1 PGK = 0.1951 EUR
29 jan 2026	1 EUR = 5.1174 PGK	1 PGK = 0.1954 EUR
30 jan 2026	1 EUR = 5.1046 PGK	1 PGK = 0.1959 EUR
31 jan 2026	1 EUR = 5.067 PGK	1 PGK = 0.1974 EUR

Feb 2026

Dato	EUR-PGK	PGK-EUR
01 feb 2026	1 EUR = 5.1147 PGK	1 PGK = 0.1955 EUR
02 feb 2026	1 EUR = 5.0844 PGK	1 PGK = 0.1967 EUR
03 feb 2026	1 EUR = 5.0489 PGK	1 PGK = 0.1981 EUR
04 feb 2026	1 EUR = 5.062 PGK	1 PGK = 0.1975 EUR
05 feb 2026	1 EUR = 5.1309 PGK	1 PGK = 0.1949 EUR
06 feb 2026	1 EUR = 5.0568 PGK	1 PGK = 0.1978 EUR
07 feb 2026	1 EUR = 5.053 PGK	1 PGK = 0.1979 EUR
08 feb 2026	1 EUR = 5.053 PGK	1 PGK = 0.1979 EUR
09 feb 2026	1 EUR = 5.1638 PGK	1 PGK = 0.1937 EUR
10 feb 2026	1 EUR = 5.1015 PGK	1 PGK = 0.196 EUR
11 feb 2026	1 EUR = 5.1095 PGK	1 PGK = 0.1957 EUR
12 feb 2026	1 EUR = 5.0986 PGK	1 PGK = 0.1961 EUR
13 feb 2026	1 EUR = 5.0922 PGK	1 PGK = 0.1964 EUR
14 feb 2026	1 EUR = 5.0907 PGK	1 PGK = 0.1964 EUR
15 feb 2026	1 EUR = 5.0907 PGK	1 PGK = 0.1964 EUR
16 feb 2026	1 EUR = 5.0922 PGK	1 PGK = 0.1964 EUR
17 feb 2026	1 EUR = 5.0814 PGK	1 PGK = 0.1968 EUR
18 feb 2026	1 EUR = 5.1609 PGK	1 PGK = 0.1938 EUR
19 feb 2026	1 EUR = 5.061 PGK	1 PGK = 0.1976 EUR
20 feb 2026	1 EUR = 5.1323 PGK	1 PGK = 0.1948 EUR
21 feb 2026	1 EUR = 5.13 PGK	1 PGK = 0.1949 EUR
22 feb 2026	1 EUR = 5.13 PGK	1 PGK = 0.1949 EUR
23 feb 2026	1 EUR = 5.1305 PGK	1 PGK = 0.1949 EUR
24 feb 2026	1 EUR = 5.0669 PGK	1 PGK = 0.1974 EUR
25 feb 2026	1 EUR = 5.0641 PGK	1 PGK = 0.1975 EUR
26 feb 2026	1 EUR = 5.0827 PGK	1 PGK = 0.1967 EUR
27 feb 2026	1 EUR = 5.1481 PGK	1 PGK = 0.1942 EUR
28 feb 2026	1 EUR = 5.1491 PGK	1 PGK = 0.1942 EUR

Mar 2026

Dato	EUR-PGK	PGK-EUR
01 mar 2026	1 EUR = 5.1491 PGK	1 PGK = 0.1942 EUR
02 mar 2026	1 EUR = 5.0486 PGK	1 PGK = 0.1981 EUR
03 mar 2026	1 EUR = 5.0672 PGK	1 PGK = 0.1973 EUR
04 mar 2026	1 EUR = 5.0091 PGK	1 PGK = 0.1996 EUR
05 mar 2026	1 EUR = 5.0038 PGK	1 PGK = 0.1998 EUR
06 mar 2026	1 EUR = 4.9825 PGK	1 PGK = 0.2007 EUR
07 mar 2026	1 EUR = 4.9783 PGK	1 PGK = 0.2009 EUR
08 mar 2026	1 EUR = 4.9783 PGK	1 PGK = 0.2009 EUR
09 mar 2026	1 EUR = 4.9827 PGK	1 PGK = 0.2007 EUR
10 mar 2026	1 EUR = 5.0196 PGK	1 PGK = 0.1992 EUR
11 mar 2026	1 EUR = 4.9941 PGK	1 PGK = 0.2002 EUR
12 mar 2026	1 EUR = 4.9823 PGK	1 PGK = 0.2007 EUR
13 mar 2026	1 EUR = 5.0151 PGK	1 PGK = 0.1994 EUR
14 mar 2026	1 EUR = 5.0141 PGK	1 PGK = 0.1994 EUR
15 mar 2026	1 EUR = 5.0141 PGK	1 PGK = 0.1994 EUR
16 mar 2026	1 EUR = 4.9498 PGK	1 PGK = 0.202 EUR
17 mar 2026	1 EUR = 4.9651 PGK	1 PGK = 0.2014 EUR
18 mar 2026	1 EUR = 4.9817 PGK	1 PGK = 0.2007 EUR
19 mar 2026	1 EUR = 4.9598 PGK	1 PGK = 0.2016 EUR
20 mar 2026	1 EUR = 4.9907 PGK	1 PGK = 0.2004 EUR
21 mar 2026	1 EUR = 4.995 PGK	1 PGK = 0.2002 EUR
22 mar 2026	1 EUR = 4.995 PGK	1 PGK = 0.2002 EUR
23 mar 2026	1 EUR = 4.9864 PGK	1 PGK = 0.2005 EUR
24 mar 2026	1 EUR = 5.0043 PGK	1 PGK = 0.1998 EUR
25 mar 2026	1 EUR = 5.0135 PGK	1 PGK = 0.1995 EUR
26 mar 2026	1 EUR = 4.9802 PGK	1 PGK = 0.2008 EUR
27 mar 2026	1 EUR = 4.977 PGK	1 PGK = 0.2009 EUR
28 mar 2026	1 EUR = 4.9752 PGK	1 PGK = 0.201 EUR
29 mar 2026	1 EUR = 4.9732 PGK	1 PGK = 0.2011 EUR
30 mar 2026	1 EUR = 5.0472 PGK	1 PGK = 0.1981 EUR
31 mar 2026	1 EUR = 4.9716 PGK	1 PGK = 0.2011 EUR

Apr 2026

Dato	EUR-PGK	PGK-EUR
01 apr 2026	1 EUR = 5.0197 PGK	1 PGK = 0.1992 EUR
02 apr 2026	1 EUR = 4.981 PGK	1 PGK = 0.2008 EUR
03 apr 2026	1 EUR = 4.9815 PGK	1 PGK = 0.2007 EUR
04 apr 2026	1 EUR = 4.9722 PGK	1 PGK = 0.2011 EUR
05 apr 2026	1 EUR = 4.9722 PGK	1 PGK = 0.2011 EUR
06 apr 2026	1 EUR = 4.9833 PGK	1 PGK = 0.2007 EUR
07 apr 2026	1 EUR = 5.0759 PGK	1 PGK = 0.197 EUR
08 apr 2026	1 EUR = 5.1356 PGK	1 PGK = 0.1947 EUR
09 apr 2026	1 EUR = 5.0528 PGK	1 PGK = 0.1979 EUR
10 apr 2026	1 EUR = 5.0681 PGK	1 PGK = 0.1973 EUR
11 apr 2026	1 EUR = 5.0687 PGK	1 PGK = 0.1973 EUR
12 apr 2026	1 EUR = 5.0687 PGK	1 PGK = 0.1973 EUR
13 apr 2026	1 EUR = 5.1358 PGK	1 PGK = 0.1947 EUR
14 apr 2026	1 EUR = 5.1897 PGK	1 PGK = 0.1927 EUR
15 apr 2026	1 EUR = 5.1037 PGK	1 PGK = 0.1959 EUR
16 apr 2026	1 EUR = 5.1035 PGK	1 PGK = 0.1959 EUR
17 apr 2026	1 EUR = 5.1115 PGK	1 PGK = 0.1956 EUR
18 apr 2026	1 EUR = 5.1123 PGK	1 PGK = 0.1956 EUR
19 apr 2026	1 EUR = 5.1123 PGK	1 PGK = 0.1956 EUR
20 apr 2026	1 EUR = 5.1745 PGK	1 PGK = 0.1933 EUR
21 apr 2026	1 EUR = 5.1036 PGK	1 PGK = 0.1959 EUR
22 apr 2026	1 EUR = 5.165 PGK	1 PGK = 0.1936 EUR
23 apr 2026	1 EUR = 5.1678 PGK	1 PGK = 0.1935 EUR
24 apr 2026	1 EUR = 5.0851 PGK	1 PGK = 0.1967 EUR
25 apr 2026	1 EUR = 5.0801 PGK	1 PGK = 0.1968 EUR
26 apr 2026	1 EUR = 5.0801 PGK	1 PGK = 0.1968 EUR
27 apr 2026	1 EUR = 5.1036 PGK	1 PGK = 0.1959 EUR
28 apr 2026	1 EUR = 5.0747 PGK	1 PGK = 0.1971 EUR

EUR-PGK og PGK-EUR vekslingskurs info

Euro (EUR) er per nå brukt i Europe. Papuansk Kina (PGK) er valutaen i Papua New Guinea. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Europe og Papua New Guinea, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2026
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter